Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2014 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
Apr 22, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+18.06%)
Apr 15, 2014 0.0720 0.0720 0.0720 0 +0.00(+5.88%)
Mar 12, 2014 0.0680 0.0680 0.0680 0.0680 0 +0.01(+10.03%)
Mar 07, 2014 0.0618 0.0618 0.0618 0 +0.01(+31.49%)
Feb 27, 2014 0.0470 0.0470 0.0470 0 -0.01(-20.20%)
Feb 18, 2014 0.0589 0.0589 0.0589 0.0589 0 -0.02(-21.99%)
Feb 10, 2014 0.0755 0.0755 0.0755 0 -0.00(-0.66%)
Jan 15, 2014 0.0760 0.0760 0.0760 0 +0.00(+4.68%)
Dec 30, 2013 0.0726 0.0726 0.0726 0 -0.01(-16.55%)
Dec 20, 2013 0.0870 0.0870 0.0870 0 +0.01(+19.83%)
Dec 18, 2013 0.0726 0.0726 0.0726 0 -0.00(-3.46%)
Dec 12, 2013 0.0752 0.0752 0.0752 0 -0.05(-37.85%)
Nov 18, 2013 0.1210 0.1210 0.1210 0.1210 6,000 +0.04(+51.25%)
Nov 08, 2013 0.0800 0.0800 0.0800 0 -0.01(-8.99%)
Oct 28, 2013 0.0879 0.0879 0.0879 0 -0.01(-12.10%)
Oct 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Sep 25, 2013 0.1040 0.1040 0.1040 0 -0.04(-27.07%)
Aug 26, 2013 0.1426 0.1426 0.1426 0 +0.01(+7.62%)
Aug 23, 2013 0.1325 0.1325 0.1320 0.1325 2,500 +0.00(+0.38%)
Aug 13, 2013 0.1320 0.1320 0.1320 0 +0.01(+7.40%)
Jul 23, 2013 0.1229 0.1229 0.1229 0 +0.01(+6.50%)
Jul 08, 2013 0.1154 0.1154 0.1154 0.1154 0 -0.02(-17.57%)
Jun 28, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.