Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.71 22.50 20.71 22.40 262,600 +1.67(+8.06%)
May 29, 2003 20.27 20.87 20.10 20.73 43,100 +0.46(+2.27%)
May 28, 2003 19.82 20.49 19.82 20.27 39,300 +0.17(+0.85%)
May 27, 2003 19.85 20.13 19.72 20.10 40,100 +0.11(+0.55%)
May 23, 2003 19.82 19.99 19.63 19.99 77,600 +0.14(+0.70%)
May 22, 2003 19.82 20.05 19.82 19.85 223,600 +0.15(+0.77%)
May 21, 2003 19.05 19.70 18.98 19.70 244,700 +0.60(+3.14%)
May 20, 2003 19.21 19.38 18.60 19.10 183,700 -0.20(-1.04%)
May 19, 2003 19.55 19.80 19.03 19.30 128,200 -0.31(-1.58%)
May 16, 2003 19.90 19.92 19.20 19.61 273,800 +0.46(+2.40%)
May 15, 2003 20.50 21.20 18.90 19.15 1,103,300 +2.89(+17.77%)
May 14, 2003 15.75 16.26 15.75 16.26 119,300 +0.02(+0.12%)
May 13, 2003 16.44 16.44 15.75 16.24 61,400 +0.24(+1.50%)
May 12, 2003 16.00 16.45 15.75 16.00 241,300 +0.31(+1.98%)
May 09, 2003 14.00 15.89 14.00 15.69 310,900 +1.89(+13.70%)
May 08, 2003 13.25 13.95 13.24 13.80 64,000 +0.55(+4.15%)
May 07, 2003 13.09 13.25 13.09 13.25 39,700 +0.16(+1.22%)
May 06, 2003 12.65 13.10 12.07 13.09 64,500 +0.34(+2.67%)
May 05, 2003 12.44 12.80 12.41 12.75 14,400 +0.31(+2.49%)
May 02, 2003 12.50 12.74 12.25 12.44 13,100 -0.06(-0.48%)
May 01, 2003 12.96 13.00 12.37 12.50 15,400 -0.15(-1.19%)
Apr 30, 2003 11.89 12.93 11.89 12.65 18,700 +0.66(+5.50%)
Apr 29, 2003 12.00 12.31 11.60 11.99 61,100 -0.01(-0.08%)
Apr 28, 2003 12.10 12.17 11.72 12.00 78,800 -0.10(-0.83%)
Apr 25, 2003 12.00 13.00 11.99 12.10 42,200 +0.12(+1.00%)
Apr 24, 2003 12.40 12.40 11.50 11.98 44,900 -0.41(-3.31%)
Apr 23, 2003 12.60 12.60 12.25 12.39 23,200 -0.11(-0.88%)
Apr 22, 2003 12.50 12.50 12.28 12.50 41,700 -0.09(-0.71%)
Apr 21, 2003 12.07 12.80 12.07 12.59 54,000 -0.02(-0.17%)
Apr 17, 2003 12.69 12.97 12.45 12.61 20,600 -0.17(-1.32%)
Apr 16, 2003 12.79 12.80 12.70 12.78 16,900 -0.02(-0.16%)
Apr 15, 2003 12.98 12.98 12.73 12.80 15,400 -0.10(-0.78%)
Apr 14, 2003 13.00 13.02 12.60 12.90 69,800 +0.20(+1.58%)
Apr 11, 2003 12.82 12.82 12.53 12.70 16,300 -0.16(-1.25%)
Apr 10, 2003 13.04 13.04 12.82 12.86 14,900 -0.14(-1.08%)
Apr 09, 2003 12.81 13.17 12.73 13.00 109,500 +0.10(+0.78%)
Apr 08, 2003 12.77 12.99 12.77 12.90 6,000 -0.05(-0.39%)
Apr 07, 2003 12.99 12.99 12.91 12.95 17,000 +0.05(+0.39%)
Apr 04, 2003 12.96 13.00 12.85 12.90 12,900 -0.11(-0.85%)
Apr 03, 2003 12.95 13.02 12.88 13.01 24,400 +0.06(+0.46%)
Apr 02, 2003 12.99 13.05 12.77 12.95 63,400 +0.08(+0.62%)
Apr 01, 2003 12.80 13.04 12.80 12.87 62,100 -0.02(-0.16%)
Mar 31, 2003 12.62 13.33 12.60 12.89 136,030 +0.31(+2.46%)
Mar 28, 2003 12.20 12.61 12.20 12.58 24,600 +0.30(+2.44%)
Mar 27, 2003 12.50 12.50 12.25 12.28 32,600 -0.19(-1.52%)
Mar 26, 2003 12.70 12.70 12.46 12.47 24,100 -0.20(-1.58%)
Mar 25, 2003 12.66 12.75 12.35 12.67 28,000 -0.08(-0.63%)
Mar 24, 2003 12.95 12.95 12.67 12.75 104,100 -0.20(-1.54%)
Mar 21, 2003 12.88 13.10 12.83 12.95 143,100 +0.12(+0.94%)
Mar 20, 2003 12.95 13.00 12.83 12.83 13,300 -0.10(-0.78%)
Mar 19, 2003 12.99 13.00 12.65 12.93 49,300 -0.02(-0.15%)
Mar 18, 2003 13.01 13.15 12.46 12.95 8,280,000 +0.02(+0.15%)
Mar 17, 2003 13.68 13.68 12.61 12.93 27,440,000 -0.62(-4.58%)
Mar 14, 2003 11.50 14.28 11.39 13.55 785,355 +2.10(+18.34%)
Mar 13, 2003 11.44 11.45 11.23 11.45 30,000 +0.30(+2.69%)
Mar 12, 2003 11.50 11.50 11.15 11.15 24,300 -0.30(-2.62%)
Mar 11, 2003 11.19 11.60 11.08 11.45 61,500 +0.70(+6.51%)
Mar 10, 2003 10.50 11.23 10.50 10.75 26,900 +0.25(+2.38%)
Mar 07, 2003 10.65 10.84 10.50 10.50 8,200 -0.26(-2.42%)
Mar 06, 2003 11.25 11.30 10.76 10.76 16,000 -0.32(-2.89%)
Mar 05, 2003 10.70 11.39 10.70 11.08 7,000 +0.11(+1.00%)
Mar 04, 2003 11.49 11.50 10.80 10.97 7,200 -0.53(-4.61%)
Mar 03, 2003 11.50 11.64 11.50 11.50 4,600 +0.00(+0.00%)
Feb 28, 2003 11.08 11.50 11.08 11.50 5,300 +0.20(+1.77%)
Feb 27, 2003 11.60 11.60 11.26 11.30 2,700 -0.26(-2.25%)
Feb 26, 2003 11.60 11.65 11.56 11.56 1,000 +0.01(+0.09%)
Feb 25, 2003 11.50 11.65 11.50 11.55 24,500 +0.05(+0.43%)
Feb 24, 2003 11.50 11.71 11.50 11.50 1,800 -0.31(-2.62%)
Feb 21, 2003 11.63 11.81 11.63 11.81 800 +0.20(+1.72%)
Feb 20, 2003 11.79 12.09 11.28 11.61 3,800 +0.02(+0.17%)
Feb 19, 2003 12.15 12.15 11.54 11.59 14,800 -0.46(-3.82%)
Feb 18, 2003 11.88 12.65 11.88 12.05 30,200 +0.03(+0.25%)
Feb 14, 2003 11.81 12.50 11.73 12.02 85,100 -0.05(-0.41%)
Feb 13, 2003 12.60 12.60 11.72 12.07 92,700 +0.07(+0.58%)
Feb 12, 2003 12.12 12.21 12.00 12.00 8,200 -0.12(-0.99%)
Feb 11, 2003 12.27 12.81 12.10 12.12 6,400 -0.08(-0.66%)
Feb 10, 2003 12.00 12.49 12.00 12.20 13,300 +0.20(+1.67%)
Feb 07, 2003 11.50 12.00 11.46 12.00 39,800 +0.59(+5.17%)
Feb 06, 2003 11.99 11.99 11.41 11.41 15,400 -0.44(-3.71%)
Feb 05, 2003 11.82 11.85 11.41 11.85 15,800 -0.10(-0.84%)
Feb 04, 2003 12.01 12.02 11.80 11.95 15,200 -0.94(-7.29%)
Feb 03, 2003 11.35 12.89 11.10 12.89 24,900 +1.40(+12.18%)
Jan 31, 2003 11.15 11.49 11.15 11.49 1,300 +0.38(+3.42%)
Jan 30, 2003 11.05 11.39 11.01 11.11 11,400 +0.06(+0.54%)
Jan 29, 2003 11.10 11.10 11.05 11.05 14,800 +0.00(+0.00%)
Jan 28, 2003 11.05 11.05 11.01 11.05 25,300 +0.05(+0.45%)
Jan 27, 2003 10.65 11.23 10.65 11.00 7,200 +0.15(+1.38%)
Jan 24, 2003 10.55 11.05 10.55 10.85 25,500 +0.30(+2.84%)
Jan 23, 2003 10.31 10.60 10.30 10.55 50,600 +0.15(+1.44%)
Jan 22, 2003 10.74 10.75 10.00 10.40 37,400 -0.42(-3.88%)
Jan 21, 2003 11.25 11.25 10.82 10.82 12,600 -0.52(-4.59%)
Jan 17, 2003 11.30 11.75 11.23 11.34 49,000 -0.26(-2.24%)
Jan 16, 2003 11.95 12.48 11.60 11.60 67,900 -0.30(-2.52%)
Jan 15, 2003 11.55 11.99 11.50 11.90 13,000 +0.40(+3.48%)
Jan 14, 2003 11.70 11.70 11.30 11.50 63,300 -0.20(-1.71%)
Jan 13, 2003 12.20 12.60 11.40 11.70 38,200 -0.82(-6.55%)
Jan 10, 2003 13.00 13.00 12.35 12.52 74,700 -14.13(-53.02%)
Jan 08, 2003 26.85 27.10 26.60 26.65 12,100 -0.20(-0.74%)
Jan 07, 2003 26.05 26.90 25.50 26.85 49,100 +0.71(+2.72%)
Jan 06, 2003 24.75 26.49 24.75 26.14 24,200 +1.37(+5.53%)
Jan 03, 2003 22.95 25.50 22.94 24.77 55,200 +1.24(+5.27%)
Jan 02, 2003 22.30 23.65 22.30 23.53 15,900 +0.53(+2.30%)
Dec 31, 2002 22.60 23.45 22.50 23.00 15,800 +0.35(+1.55%)
Dec 30, 2002 23.24 23.54 22.59 22.65 12,900 -0.70(-3.00%)
Dec 27, 2002 23.80 23.83 23.35 23.35 14,300 -0.15(-0.64%)
Dec 26, 2002 23.15 23.79 23.15 23.50 10,100 +0.52(+2.26%)
Dec 24, 2002 22.61 22.99 22.61 22.98 3,600 +0.03(+0.13%)
Dec 23, 2002 22.75 22.96 22.35 22.95 15,800 +0.45(+2.00%)
Dec 20, 2002 23.20 23.20 22.20 22.50 1,800 -0.69(-2.97%)
Dec 19, 2002 23.60 23.70 23.09 23.19 7,800 -0.31(-1.32%)
Dec 18, 2002 23.59 23.59 23.09 23.50 2,700 -0.39(-1.63%)
Dec 17, 2002 22.15 24.30 22.15 23.89 18,300 +1.75(+7.91%)
Dec 16, 2002 22.00 22.49 22.00 22.14 3,500 +0.14(+0.63%)
Dec 13, 2002 21.79 22.00 21.75 22.00 8,100 +0.29(+1.33%)
Dec 12, 2002 21.64 21.71 21.52 21.71 4,900 +0.20(+0.93%)
Dec 11, 2002 21.24 21.56 21.24 21.51 2,100 +1.01(+4.93%)
Dec 10, 2002 21.00 21.00 20.50 20.50 1,100 +0.00(+0.00%)
Dec 09, 2002 21.60 21.78 20.25 20.50 14,200 -1.10(-5.09%)
Dec 06, 2002 21.50 21.77 21.50 21.60 6,100 +0.10(+0.47%)
Dec 05, 2002 20.99 21.61 20.97 21.50 9,500 +1.02(+4.98%)
Dec 04, 2002 20.25 20.48 20.25 20.48 5,200 +0.48(+2.40%)
Dec 03, 2002 19.25 20.00 18.75 20.00 23,700 +0.45(+2.30%)
Dec 02, 2002 19.49 20.00 19.25 19.55 27,100 +0.00(+0.00%)
Nov 29, 2002 19.00 19.57 18.90 19.55 32,100 +0.30(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.