Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.560 3.570 3.300 3.340 2,084,038 -0.28(-7.73%)
May 30, 2013 3.500 3.650 3.400 3.620 799,029 +0.13(+3.72%)
May 29, 2013 3.500 3.580 3.330 3.490 620,684 -0.10(-2.79%)
May 28, 2013 3.790 3.890 3.570 3.590 1,176,080 -0.09(-2.45%)
May 24, 2013 3.640 3.700 3.550 3.680 0 +0.11(+3.08%)
May 23, 2013 3.520 3.690 3.440 3.570 0 +0.00(+0.00%)
May 22, 2013 3.110 3.590 3.100 3.570 2,527,340 +0.50(+16.29%)
May 21, 2013 2.940 3.070 2.900 3.070 0 +0.11(+3.72%)
May 20, 2013 2.920 2.980 2.890 2.960 0 +0.00(+0.00%)
May 17, 2013 2.950 3.020 2.910 2.960 0 +0.00(+0.00%)
May 16, 2013 2.880 2.970 2.880 2.960 755,909 +0.06(+2.07%)
May 15, 2013 2.880 2.940 2.880 2.900 0 +0.09(+3.20%)
May 13, 2013 2.780 2.850 2.780 2.810 0 -0.02(-0.71%)
May 10, 2013 2.710 2.840 2.670 2.830 0 +0.15(+5.60%)
May 09, 2013 2.670 2.710 2.630 2.680 0 +0.02(+0.75%)
May 08, 2013 2.720 2.720 2.650 2.660 0 -0.04(-1.48%)
May 07, 2013 2.730 2.740 2.660 2.700 0 -0.01(-0.37%)
May 06, 2013 2.700 2.750 2.650 2.710 0 +0.06(+2.26%)
May 03, 2013 2.760 3.160 2.600 2.650 0 -0.51(-16.14%)
May 02, 2013 3.420 3.550 2.920 3.160 1,071,643 -0.16(-4.82%)
May 01, 2013 3.670 3.700 3.280 3.320 0 -0.38(-10.27%)
Apr 30, 2013 3.870 3.905 3.700 3.700 0 -0.12(-3.14%)
Apr 29, 2013 3.840 4.020 3.670 3.820 305,249 -0.54(-12.39%)
Apr 26, 2013 4.320 4.410 4.340 4.360 115,507 +0.02(+0.46%)
Apr 25, 2013 4.100 4.360 4.090 4.340 160,654 +0.26(+6.37%)
Apr 24, 2013 3.920 4.180 3.880 4.080 125,036 +0.13(+3.29%)
Apr 23, 2013 3.910 3.950 3.770 3.950 72,656 +0.08(+2.07%)
Apr 22, 2013 3.930 3.970 3.805 3.870 54,931 -0.04(-1.02%)
Apr 19, 2013 3.840 4.200 3.820 3.910 211,884 +0.07(+1.82%)
Apr 18, 2013 3.800 3.890 3.760 3.840 71,770 +0.06(+1.59%)
Apr 17, 2013 3.980 4.000 3.750 3.780 85,087 -0.27(-6.67%)
Apr 16, 2013 4.040 4.110 3.930 4.050 89,932 +0.10(+2.53%)
Apr 15, 2013 4.250 4.250 3.950 3.950 152,744 -0.37(-8.56%)
Apr 12, 2013 4.410 4.410 4.300 4.320 56,947 -0.14(-3.14%)
Apr 11, 2013 4.530 4.680 4.360 4.460 150,521 -0.05(-1.11%)
Apr 10, 2013 4.100 4.630 4.090 4.510 181,340 +0.44(+10.81%)
Apr 09, 2013 3.900 4.080 3.900 4.070 75,132 +0.20(+5.17%)
Apr 08, 2013 3.990 4.040 3.830 3.870 98,231 -0.11(-2.76%)
Apr 05, 2013 3.800 4.010 3.750 3.980 113,143 +0.11(+2.84%)
Apr 04, 2013 3.890 3.925 3.820 3.870 111,799 +0.00(+0.00%)
Apr 03, 2013 3.810 3.945 3.800 3.870 251,053 -0.18(-4.44%)
Apr 02, 2013 4.160 4.160 4.010 4.050 119,080 -0.06(-1.46%)
Apr 01, 2013 4.200 4.330 4.100 4.110 171,510 -0.11(-2.61%)
Mar 28, 2013 4.290 4.340 4.200 4.220 312,606 -0.06(-1.40%)
Mar 27, 2013 4.360 4.380 4.230 4.280 105,015 -0.12(-2.73%)
Mar 26, 2013 4.460 4.460 4.340 4.400 75,722 -0.01(-0.23%)
Mar 25, 2013 4.650 4.700 4.410 4.410 211,495 -0.22(-4.75%)
Mar 22, 2013 4.670 4.710 4.590 4.630 83,008 +0.00(+0.00%)
Mar 21, 2013 4.750 4.760 4.620 4.630 95,421 -0.19(-3.94%)
Mar 20, 2013 4.890 4.890 4.740 4.820 97,306 -0.02(-0.39%)
Mar 19, 2013 4.910 4.950 4.800 4.839 102,066 -0.06(-1.24%)
Mar 18, 2013 4.920 4.970 4.850 4.900 118,749 -0.10(-2.00%)
Mar 15, 2013 4.920 5.030 4.840 5.000 301,195 +0.10(+2.04%)
Mar 14, 2013 4.850 4.910 4.820 4.900 111,769 +0.05(+1.03%)
Mar 13, 2013 4.940 4.960 4.800 4.850 153,823 -0.08(-1.62%)
Mar 12, 2013 4.940 4.980 4.900 4.930 89,667 -0.01(-0.20%)
Mar 11, 2013 4.950 5.000 4.900 4.940 59,705 -0.03(-0.60%)
Mar 08, 2013 4.990 5.000 4.920 4.970 118,809 +0.06(+1.22%)
Mar 07, 2013 5.000 5.000 4.860 4.910 101,307 -0.10(-2.00%)
Mar 06, 2013 5.130 5.140 4.950 5.010 142,861 -0.11(-2.15%)
Mar 05, 2013 4.980 5.250 4.970 5.120 166,480 +0.19(+3.85%)
Mar 04, 2013 5.170 5.170 4.890 4.930 177,801 -0.28(-5.37%)
Mar 01, 2013 5.130 5.280 5.050 5.210 161,907 -0.02(-0.38%)
Feb 28, 2013 5.130 5.230 4.870 5.230 141,283 +0.36(+7.39%)
Feb 27, 2013 4.850 4.980 4.621 4.870 181,234 -0.41(-7.77%)
Feb 26, 2013 5.470 5.480 5.270 5.280 102,938 -0.21(-3.83%)
Feb 25, 2013 5.800 5.800 5.440 5.490 205,943 -0.41(-6.95%)
Feb 22, 2013 5.930 5.950 5.810 5.900 110,302 +0.02(+0.34%)
Feb 21, 2013 5.930 6.040 5.720 5.880 166,521 -0.06(-1.01%)
Feb 20, 2013 6.070 6.160 5.940 5.940 127,555 -0.14(-2.30%)
Feb 19, 2013 6.000 6.120 5.950 6.080 110,360 +0.11(+1.84%)
Feb 15, 2013 5.880 6.200 5.740 5.970 110,329 -0.09(-1.49%)
Feb 14, 2013 5.980 6.200 5.910 6.060 134,317 +0.07(+1.17%)
Feb 13, 2013 5.830 6.010 5.790 5.990 233,654 +0.18(+3.10%)
Feb 12, 2013 5.720 5.880 5.590 5.810 49,793 +0.11(+1.93%)
Feb 11, 2013 5.730 5.780 5.620 5.700 39,740 -0.05(-0.87%)
Feb 08, 2013 5.510 5.870 5.485 5.750 54,069 +0.27(+4.93%)
Feb 07, 2013 5.410 5.550 5.320 5.480 42,393 +0.05(+0.92%)
Feb 06, 2013 5.370 5.450 5.000 5.430 193,154 -0.30(-5.24%)
Feb 04, 2013 5.790 5.810 5.670 5.730 44,917 -0.17(-2.88%)
Feb 01, 2013 5.970 5.970 5.760 5.900 98,453 -0.01(-0.17%)
Jan 31, 2013 5.930 6.032 5.650 5.910 150,160 -0.02(-0.34%)
Jan 30, 2013 6.150 6.160 5.910 5.930 58,463 -0.23(-3.73%)
Jan 29, 2013 6.170 6.250 5.940 6.160 76,769 +0.04(+0.65%)
Jan 28, 2013 5.790 6.170 5.790 6.120 190,142 +0.31(+5.34%)
Jan 25, 2013 5.770 5.910 5.680 5.810 84,462 +0.09(+1.57%)
Jan 24, 2013 5.790 5.790 5.640 5.720 59,418 +0.01(+0.18%)
Jan 23, 2013 5.720 5.770 5.670 5.710 35,627 -0.03(-0.52%)
Jan 22, 2013 5.670 5.770 5.650 5.740 38,031 +0.05(+0.88%)
Jan 18, 2013 5.750 5.790 5.650 5.690 115,951 -0.07(-1.22%)
Jan 17, 2013 5.800 5.856 5.730 5.760 115,420 -0.02(-0.35%)
Jan 16, 2013 5.830 6.060 5.680 5.780 81,156 -0.09(-1.53%)
Jan 15, 2013 5.870 5.890 5.600 5.870 131,753 -0.03(-0.51%)
Jan 14, 2013 5.870 5.980 5.870 5.900 40,538 +0.02(+0.34%)
Jan 11, 2013 5.630 5.930 5.600 5.880 91,981 +0.26(+4.63%)
Jan 10, 2013 5.970 5.970 5.520 5.620 124,204 -0.30(-5.07%)
Jan 09, 2013 6.050 6.090 5.895 5.920 54,734 -0.08(-1.33%)
Jan 08, 2013 6.070 6.150 5.840 6.000 78,765 -0.08(-1.31%)
Jan 07, 2013 6.150 6.430 6.050 6.080 63,841 -0.15(-2.41%)
Jan 04, 2013 6.260 6.510 6.150 6.230 83,485 -0.01(-0.16%)
Jan 03, 2013 6.570 6.570 6.000 6.240 206,798 -0.38(-5.74%)
Jan 02, 2013 6.250 6.850 6.230 6.620 359,319 +0.39(+6.26%)
Dec 31, 2012 5.620 6.240 5.610 6.230 228,498 +0.63(+11.25%)
Dec 28, 2012 5.740 5.740 5.590 5.600 61,275 -0.12(-2.10%)
Dec 27, 2012 5.830 5.850 5.540 5.720 69,612 -0.08(-1.38%)
Dec 26, 2012 5.960 6.060 5.740 5.800 72,549 -0.13(-2.19%)
Dec 24, 2012 5.900 5.970 5.870 5.930 23,613 +0.05(+0.85%)
Dec 21, 2012 5.750 5.890 5.550 5.880 316,482 +0.05(+0.86%)
Dec 20, 2012 5.720 5.865 5.700 5.830 96,370 +0.14(+2.46%)
Dec 19, 2012 5.750 5.860 5.620 5.690 104,404 -0.07(-1.22%)
Dec 18, 2012 5.890 5.890 5.620 5.760 169,321 -0.04(-0.69%)
Dec 17, 2012 5.460 5.840 5.360 5.800 188,066 +0.25(+4.50%)
Dec 14, 2012 5.370 5.790 5.300 5.550 131,347 +0.18(+3.35%)
Dec 13, 2012 5.350 5.440 5.230 5.370 71,332 +0.02(+0.37%)
Dec 12, 2012 5.420 5.460 5.100 5.350 308,411 -0.03(-0.56%)
Dec 11, 2012 5.130 5.470 5.130 5.380 147,634 +0.31(+6.11%)
Dec 10, 2012 4.860 5.180 4.710 5.070 144,122 +0.25(+5.19%)
Dec 07, 2012 4.660 4.870 4.620 4.820 83,507 +0.24(+5.24%)
Dec 06, 2012 4.580 4.690 4.560 4.580 36,053 +0.01(+0.22%)
Dec 05, 2012 4.610 4.670 4.550 4.570 58,598 +0.01(+0.22%)
Dec 04, 2012 4.600 4.740 4.560 4.560 43,017 -0.07(-1.51%)
Nov 30, 2012 4.790 4.810 4.570 4.630 133,792 -0.21(-4.34%)
Nov 29, 2012 4.840 4.910 4.710 4.840 110,045 +0.08(+1.68%)
Nov 28, 2012 4.550 4.800 4.530 4.760 158,712 +0.10(+2.15%)
Nov 27, 2012 4.770 4.990 4.600 4.660 346,297 -0.12(-2.51%)
Nov 26, 2012 4.840 4.900 4.750 4.780 94,029 -0.08(-1.65%)
Nov 23, 2012 4.670 5.060 4.670 4.860 76,048 +0.23(+4.97%)
Nov 21, 2012 4.660 4.690 4.540 4.630 45,284 -0.02(-0.43%)
Nov 20, 2012 4.670 4.750 4.610 4.650 63,136 -0.03(-0.64%)
Nov 19, 2012 4.820 4.900 4.610 4.680 137,598 -0.02(-0.43%)
Nov 16, 2012 4.590 4.750 4.540 4.700 328,185 +0.14(+3.07%)
Nov 15, 2012 4.670 4.930 4.530 4.560 270,267 -0.12(-2.56%)
Nov 14, 2012 4.880 4.930 4.610 4.680 220,291 -0.17(-3.51%)
Nov 13, 2012 4.780 4.930 4.780 4.850 166,777 -0.25(-4.90%)
Nov 12, 2012 5.110 5.180 4.970 5.100 307,627 +0.01(+0.20%)
Nov 09, 2012 5.180 5.310 5.020 5.090 253,968 -0.16(-3.05%)
Nov 08, 2012 5.380 5.420 5.155 5.250 302,836 -0.12(-2.23%)
Nov 07, 2012 5.270 5.480 5.270 5.370 200,128 -0.02(-0.37%)
Nov 06, 2012 5.410 5.410 5.280 5.390 173,177 +0.06(+1.13%)
Nov 05, 2012 5.180 5.340 5.130 5.330 155,679 +0.13(+2.50%)
Nov 02, 2012 5.470 5.470 5.190 5.200 230,015 -0.23(-4.24%)
Nov 01, 2012 5.400 5.460 5.310 5.430 279,464 +0.08(+1.50%)
Oct 31, 2012 5.930 5.930 5.120 5.350 368,071 -1.27(-19.18%)
Oct 26, 2012 6.710 6.620 6.620 6.620 127,000 -0.11(-1.63%)
Oct 25, 2012 6.820 6.830 6.640 6.730 110,897 +0.01(+0.15%)
Oct 24, 2012 6.720 6.770 6.640 6.720 93,854 +0.07(+1.05%)
Oct 23, 2012 6.740 6.805 6.470 6.650 202,664 -0.11(-1.63%)
Oct 19, 2012 6.800 6.920 6.690 6.760 154,002 -0.13(-1.89%)
Oct 18, 2012 6.990 7.190 6.850 6.890 166,563 -0.13(-1.85%)
Oct 17, 2012 6.700 7.050 6.700 7.020 141,654 +0.32(+4.78%)
Oct 16, 2012 6.770 6.840 6.640 6.700 92,375 -0.03(-0.45%)
Oct 15, 2012 6.590 6.750 6.582 6.730 75,880 +0.16(+2.44%)
Oct 12, 2012 6.710 6.830 6.550 6.570 66,112 -0.13(-1.94%)
Oct 11, 2012 6.800 7.030 6.660 6.700 230,070 +0.00(+0.00%)
Oct 10, 2012 6.720 6.790 6.700 6.700 135,807 +0.00(+0.00%)
Oct 09, 2012 6.930 6.930 6.690 6.700 161,103 -0.24(-3.46%)
Oct 08, 2012 6.860 7.070 6.816 6.940 102,717 +0.03(+0.43%)
Oct 05, 2012 6.990 7.180 6.860 6.910 208,507 -0.02(-0.29%)
Oct 04, 2012 6.690 6.980 6.690 6.930 189,773 +0.31(+4.68%)
Oct 03, 2012 6.900 6.920 6.610 6.620 121,265 -0.28(-4.06%)
Oct 02, 2012 6.780 6.930 6.780 6.900 338,206 +0.14(+2.07%)
Oct 01, 2012 6.580 6.760 6.400 6.760 695,824 +0.25(+3.84%)
Sep 28, 2012 6.640 6.710 6.510 6.510 183,757 -0.19(-2.84%)
Sep 27, 2012 6.690 6.780 6.610 6.700 293,377 +0.04(+0.60%)
Sep 26, 2012 6.750 6.750 6.510 6.660 289,415 -0.09(-1.33%)
Sep 25, 2012 7.390 7.470 6.740 6.750 491,826 -0.58(-7.91%)
Sep 24, 2012 7.400 7.470 7.260 7.330 237,996 -0.14(-1.87%)
Sep 21, 2012 7.690 7.690 7.330 7.470 1,060,739 -0.05(-0.67%)
Sep 20, 2012 7.560 7.640 7.480 7.520 660,184 -0.14(-1.82%)
Sep 19, 2012 7.730 7.830 7.620 7.660 240,441 -0.05(-0.65%)
Sep 18, 2012 7.490 7.720 7.260 7.710 463,331 +0.23(+3.07%)
Sep 17, 2012 7.600 7.600 7.360 7.480 300,135 -0.15(-1.97%)
Sep 14, 2012 7.350 7.920 7.330 7.630 647,433 +0.36(+4.95%)
Sep 13, 2012 6.920 7.340 6.800 7.270 331,605 +0.38(+5.52%)
Sep 12, 2012 6.700 7.030 6.700 6.890 174,769 +0.20(+2.99%)
Sep 11, 2012 6.600 6.760 6.480 6.690 153,318 +0.11(+1.67%)
Sep 10, 2012 6.600 6.750 6.370 6.580 348,600 -0.04(-0.60%)
Sep 07, 2012 6.250 6.680 6.140 6.620 572,676 +0.39(+6.26%)
Sep 06, 2012 5.830 6.230 5.800 6.230 375,041 +0.44(+7.60%)
Sep 05, 2012 5.750 5.850 5.670 5.790 437,706 +0.07(+1.22%)
Sep 04, 2012 5.590 5.820 5.500 5.720 149,784 +0.12(+2.14%)
Aug 31, 2012 5.510 5.660 5.510 5.600 112,244 +0.10(+1.82%)
Aug 30, 2012 5.530 5.550 5.500 5.500 88,504 -0.11(-1.96%)
Aug 29, 2012 5.650 5.650 5.520 5.610 107,610 -0.01(-0.18%)
Aug 27, 2012 5.520 5.670 5.510 5.620 123,882 +0.09(+1.63%)
Aug 24, 2012 5.560 5.580 5.500 5.530 105,593 -0.05(-0.90%)
Aug 23, 2012 5.510 5.630 5.510 5.580 115,984 +0.04(+0.72%)
Aug 22, 2012 5.540 5.550 5.500 5.540 68,210 -0.03(-0.54%)
Aug 21, 2012 5.620 5.690 5.550 5.570 125,838 -0.02(-0.36%)
Aug 20, 2012 5.700 5.700 5.570 5.590 99,707 -0.13(-2.27%)
Aug 17, 2012 5.580 5.740 5.550 5.720 194,585 +0.14(+2.51%)
Aug 16, 2012 5.460 5.780 5.400 5.580 178,298 +0.09(+1.64%)
Aug 15, 2012 5.400 5.520 5.370 5.490 134,413 +0.10(+1.86%)
Aug 14, 2012 5.420 5.450 5.340 5.390 306,860 +0.02(+0.37%)
Aug 13, 2012 5.410 5.520 5.210 5.370 158,910 -0.02(-0.37%)
Aug 10, 2012 5.250 5.425 5.170 5.390 127,259 +0.08(+1.51%)
Aug 09, 2012 5.240 5.440 5.020 5.310 321,532 +0.04(+0.76%)
Aug 08, 2012 5.060 5.290 5.030 5.270 150,762 +0.16(+3.13%)
Aug 07, 2012 4.920 5.120 4.920 5.110 181,342 +0.24(+4.93%)
Aug 06, 2012 5.010 5.160 4.830 4.870 250,714 -0.14(-2.79%)
Aug 03, 2012 4.920 5.050 4.900 5.010 134,070 +0.23(+4.81%)
Aug 02, 2012 5.030 5.030 4.710 4.780 225,458 -0.32(-6.27%)
Aug 01, 2012 5.160 5.400 5.090 5.100 467,474 +0.06(+1.19%)
Jul 31, 2012 5.100 5.190 5.040 5.040 424,991 -0.10(-1.95%)
Jul 30, 2012 5.120 5.220 5.030 5.140 205,000 +0.00(+0.00%)
Jul 27, 2012 4.930 5.225 4.895 5.140 283,605 +0.23(+4.68%)
Jul 26, 2012 4.940 4.980 4.810 4.910 179,415 +0.08(+1.66%)
Jul 25, 2012 5.010 5.010 4.740 4.830 129,462 -0.13(-2.62%)
Jul 24, 2012 4.980 5.020 4.860 4.960 208,896 +0.03(+0.61%)
Jul 23, 2012 4.970 5.000 4.890 4.930 201,621 -0.18(-3.52%)
Jul 20, 2012 4.910 5.200 4.890 5.110 305,278 +0.12(+2.40%)
Jul 19, 2012 4.990 5.130 4.961 4.990 78,413 +0.02(+0.40%)
Jul 18, 2012 4.980 5.040 4.930 4.970 76,282 -0.05(-1.00%)
Jul 17, 2012 5.020 5.270 4.910 5.020 102,601 +0.04(+0.80%)
Jul 16, 2012 5.150 5.350 4.970 4.980 113,281 -0.18(-3.49%)
Jul 13, 2012 5.180 5.230 5.150 5.160 100,592 +0.01(+0.19%)
Jul 12, 2012 5.200 5.250 5.130 5.150 134,284 -0.13(-2.46%)
Jul 11, 2012 5.260 5.320 5.200 5.280 252,034 +0.05(+0.96%)
Jul 10, 2012 5.280 5.350 5.170 5.230 177,523 +0.03(+0.58%)
Jul 09, 2012 5.250 5.290 5.140 5.200 157,237 -0.01(-0.19%)
Jul 06, 2012 5.160 5.285 5.110 5.210 136,631 -0.04(-0.76%)
Jul 05, 2012 5.030 5.370 5.020 5.250 391,053 +0.22(+4.37%)
Jul 03, 2012 4.940 5.030 4.880 5.030 60,606 +0.09(+1.82%)
Jul 02, 2012 5.100 5.100 4.850 4.940 320,139 -0.13(-2.56%)
Jun 29, 2012 5.170 5.180 4.940 5.070 249,348 +0.07(+1.40%)
Jun 28, 2012 4.870 5.050 4.770 5.000 207,811 +0.05(+1.01%)
Jun 27, 2012 4.760 4.970 4.760 4.950 172,435 +0.22(+4.65%)
Jun 26, 2012 4.820 4.840 4.630 4.730 207,256 -0.08(-1.66%)
Jun 25, 2012 4.860 4.980 4.800 4.810 160,510 -0.17(-3.41%)
Jun 22, 2012 5.070 5.070 4.840 4.980 477,838 -0.02(-0.40%)
Jun 21, 2012 5.200 5.200 4.980 5.000 230,540 -0.20(-3.85%)
Jun 20, 2012 5.480 5.480 5.110 5.200 385,596 -0.50(-8.77%)
Jun 19, 2012 5.640 5.770 5.560 5.700 283,950 +0.08(+1.42%)
Jun 18, 2012 5.710 5.750 5.570 5.620 277,137 -0.16(-2.77%)
Jun 15, 2012 5.590 5.840 5.500 5.780 324,516 +0.19(+3.40%)
Jun 14, 2012 5.630 5.690 5.570 5.590 323,501 -0.09(-1.58%)
Jun 13, 2012 5.640 5.770 5.550 5.680 509,371 +0.05(+0.89%)
Jun 12, 2012 5.330 5.660 5.330 5.630 941,934 +0.57(+11.26%)
Jun 11, 2012 5.540 5.540 5.030 5.060 632,951 -0.40(-7.33%)
Jun 08, 2012 5.500 5.630 5.390 5.460 468,055 -0.09(-1.62%)
Jun 07, 2012 5.780 5.890 5.431 5.550 403,866 -0.10(-1.77%)
Jun 06, 2012 5.680 5.840 5.610 5.650 371,120 +0.05(+0.89%)
Jun 05, 2012 5.650 5.780 5.590 5.600 196,863 -0.12(-2.10%)
Jun 04, 2012 5.670 5.920 5.620 5.720 212,927 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.