Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.930 2.930 2.770 2.850 566,095 -0.09(-3.06%)
May 29, 2014 2.940 3.000 2.850 2.940 480,695 +0.00(+0.00%)
May 28, 2014 2.800 2.980 2.800 2.940 1,194,564 +0.11(+3.89%)
May 27, 2014 2.840 2.890 2.810 2.830 412,307 -0.01(-0.35%)
May 23, 2014 2.750 2.840 2.840 2.840 518,600 +0.07(+2.53%)
May 22, 2014 2.810 2.850 2.770 2.770 264,956 -0.01(-0.36%)
May 21, 2014 2.730 2.790 2.700 2.780 360,631 +0.02(+0.72%)
May 20, 2014 2.850 2.850 2.720 2.760 515,710 -0.07(-2.47%)
May 19, 2014 2.780 2.840 2.760 2.830 559,030 +0.05(+1.80%)
May 16, 2014 2.830 2.830 2.700 2.780 533,529 +0.11(+4.12%)
May 15, 2014 2.700 2.700 2.600 2.670 433,358 -0.06(-2.20%)
May 14, 2014 2.770 2.810 2.660 2.730 877,542 -0.04(-1.44%)
May 13, 2014 2.880 2.910 2.740 2.770 429,679 -0.13(-4.48%)
May 12, 2014 2.860 2.920 2.830 2.900 720,937 +0.02(+0.69%)
May 09, 2014 2.760 2.900 2.750 2.880 491,879 +0.09(+3.23%)
May 08, 2014 2.930 3.000 2.725 2.790 1,074,859 -0.18(-6.06%)
May 07, 2014 2.790 3.018 2.749 2.970 3,460,353 +0.29(+10.82%)
May 06, 2014 2.680 2.750 2.620 2.680 920,839 +0.00(+0.00%)
May 05, 2014 2.760 2.790 2.620 2.680 537,682 -0.07(-2.55%)
May 02, 2014 2.770 2.820 2.700 2.750 634,578 +0.00(+0.00%)
May 01, 2014 2.720 2.750 2.610 2.750 1,433,707 +0.01(+0.36%)
Apr 30, 2014 2.650 2.750 2.610 2.740 1,212,294 +0.06(+2.24%)
Apr 29, 2014 2.690 2.800 2.600 2.680 1,000,373 +0.15(+5.93%)
Apr 28, 2014 2.600 2.630 2.450 2.530 834,504 -0.04(-1.56%)
Apr 25, 2014 2.640 2.690 2.450 2.570 1,085,944 -0.08(-3.02%)
Apr 24, 2014 2.720 2.720 2.570 2.650 631,617 -0.04(-1.49%)
Apr 23, 2014 2.700 2.720 2.660 2.690 697,855 -0.02(-0.74%)
Apr 22, 2014 2.720 2.790 2.670 2.710 853,435 +0.01(+0.37%)
Apr 21, 2014 2.680 2.710 2.650 2.700 365,433 +0.02(+0.75%)
Apr 17, 2014 2.700 2.680 2.680 2.680 641,500 -0.05(-1.83%)
Apr 16, 2014 2.680 2.740 2.640 2.730 713,196 +0.04(+1.49%)
Apr 15, 2014 2.900 2.910 2.580 2.690 1,647,479 -0.17(-5.94%)
Apr 14, 2014 2.900 2.900 2.790 2.860 865,237 +0.04(+1.42%)
Apr 11, 2014 2.900 2.940 2.800 2.820 719,777 -0.04(-1.40%)
Apr 10, 2014 3.010 3.050 2.860 2.860 676,397 -0.15(-4.98%)
Apr 09, 2014 3.020 3.090 2.960 3.010 695,013 -0.01(-0.33%)
Apr 08, 2014 2.920 3.090 2.870 3.020 1,202,816 +0.18(+6.34%)
Apr 07, 2014 3.050 3.060 2.820 2.840 1,829,011 -0.23(-7.49%)
Apr 04, 2014 3.130 3.140 2.980 3.070 1,933,417 +0.01(+0.33%)
Apr 03, 2014 3.110 3.220 3.030 3.060 1,277,483 -0.04(-1.29%)
Apr 02, 2014 3.070 3.190 2.990 3.100 1,906,529 +0.03(+0.98%)
Apr 01, 2014 3.100 3.210 3.030 3.070 1,558,526 +0.10(+3.37%)
Mar 31, 2014 3.040 3.110 2.890 2.970 1,728,674 -0.06(-1.98%)
Mar 28, 2014 2.800 3.060 2.770 3.030 1,236,966 +0.29(+10.58%)
Mar 27, 2014 2.910 2.910 2.700 2.740 1,197,103 -0.14(-4.86%)
Mar 26, 2014 3.080 3.120 2.880 2.880 1,160,955 -0.18(-5.88%)
Mar 25, 2014 3.170 3.170 3.030 3.060 544,349 -0.05(-1.61%)
Mar 24, 2014 3.330 3.360 3.010 3.110 1,217,853 -0.24(-7.16%)
Mar 21, 2014 3.470 3.470 3.270 3.350 1,106,814 +0.04(+1.21%)
Mar 20, 2014 3.580 3.650 3.260 3.310 1,606,939 -0.25(-7.02%)
Mar 19, 2014 4.000 4.060 3.530 3.560 2,760,981 -0.75(-17.40%)
Mar 18, 2014 4.050 4.400 3.960 4.310 2,165,526 +0.28(+6.95%)
Mar 17, 2014 4.080 4.170 4.010 4.030 1,254,081 -0.01(-0.25%)
Mar 14, 2014 3.970 4.080 3.950 4.040 1,429,187 +0.03(+0.75%)
Mar 13, 2014 3.890 4.100 3.740 4.010 2,333,128 +0.12(+3.08%)
Mar 12, 2014 3.740 3.950 3.550 3.890 1,621,650 +0.12(+3.32%)
Mar 11, 2014 3.860 3.940 3.620 3.765 1,046,135 -0.08(-2.21%)
Mar 10, 2014 3.990 4.040 3.771 3.850 1,101,585 -0.15(-3.75%)
Mar 07, 2014 4.070 4.140 3.950 4.000 1,474,078 -0.03(-0.74%)
Mar 06, 2014 4.010 4.080 3.846 4.030 1,662,052 +0.01(+0.25%)
Mar 05, 2014 4.060 4.120 3.870 4.020 2,662,281 -0.14(-3.37%)
Mar 04, 2014 4.120 4.370 4.120 4.160 2,676,288 -0.04(-1.07%)
Mar 03, 2014 4.190 4.770 4.150 4.205 4,233,868 -0.54(-11.29%)
Feb 28, 2014 3.350 5.170 3.300 4.740 22,129,024 +2.03(+74.91%)
Feb 27, 2014 2.750 2.750 2.600 2.710 500,800 -0.01(-0.37%)
Feb 26, 2014 2.910 2.910 2.580 2.720 519,988 -0.15(-5.23%)
Feb 25, 2014 2.980 2.980 2.690 2.870 674,051 -0.03(-1.03%)
Feb 24, 2014 2.840 2.940 2.780 2.900 449,402 +0.08(+2.84%)
Feb 21, 2014 2.910 2.940 2.820 2.820 393,685 -0.07(-2.42%)
Feb 20, 2014 2.910 2.960 2.860 2.890 339,570 -0.02(-0.69%)
Feb 19, 2014 3.020 3.070 2.910 2.910 493,488 -0.12(-3.96%)
Feb 18, 2014 2.910 3.070 2.910 3.030 433,172 +0.06(+2.02%)
Feb 14, 2014 2.970 2.970 2.970 2.970 932,200 +0.01(+0.34%)
Feb 13, 2014 2.960 3.090 2.910 2.960 709,662 -0.04(-1.33%)
Feb 12, 2014 3.020 3.120 2.950 3.000 546,152 -0.02(-0.66%)
Feb 11, 2014 3.080 3.180 3.010 3.020 1,065,561 -0.03(-0.98%)
Feb 10, 2014 3.000 3.090 2.990 3.050 596,100 +0.04(+1.33%)
Feb 07, 2014 2.870 3.080 2.870 3.010 908,240 +0.17(+5.99%)
Feb 06, 2014 2.830 2.951 2.810 2.840 708,164 +0.06(+2.16%)
Feb 05, 2014 2.920 2.950 2.760 2.780 1,050,417 -0.16(-5.44%)
Feb 04, 2014 3.000 3.060 2.900 2.940 694,375 -0.03(-1.01%)
Feb 03, 2014 2.970 3.000 2.840 2.970 891,743 +0.00(+0.00%)
Jan 31, 2014 2.940 3.010 2.930 2.970 959,557 -0.06(-1.95%)
Jan 30, 2014 2.990 3.080 2.910 3.029 600,271 +0.07(+2.33%)
Jan 29, 2014 3.000 3.080 2.850 2.960 1,331,924 -0.09(-2.95%)
Jan 28, 2014 2.920 3.200 2.920 3.050 1,467,761 +0.14(+4.81%)
Jan 27, 2014 3.050 3.070 2.870 2.910 1,928,479 -0.15(-4.90%)
Jan 24, 2014 3.180 3.190 3.050 3.060 403,321 -0.16(-4.97%)
Jan 23, 2014 3.240 3.250 3.160 3.220 371,070 -0.05(-1.53%)
Jan 22, 2014 3.260 3.310 3.210 3.270 405,505 +0.00(+0.15%)
Jan 21, 2014 3.250 3.290 3.140 3.265 466,362 +0.02(+0.77%)
Jan 17, 2014 3.190 3.240 3.240 3.240 428,100 +0.04(+1.25%)
Jan 16, 2014 3.200 3.210 3.100 3.200 461,762 +0.03(+0.95%)
Jan 15, 2014 3.120 3.190 3.090 3.170 715,891 +0.05(+1.60%)
Jan 14, 2014 3.040 3.250 3.010 3.120 688,854 +0.09(+2.97%)
Jan 13, 2014 3.150 3.180 3.000 3.030 868,136 -0.12(-3.81%)
Jan 10, 2014 3.260 3.270 3.100 3.150 645,711 -0.12(-3.67%)
Jan 09, 2014 3.360 3.380 3.145 3.270 652,945 -0.06(-1.80%)
Jan 08, 2014 3.190 3.350 3.030 3.330 1,104,554 -0.04(-1.19%)
Jan 07, 2014 3.480 3.480 3.310 3.370 802,836 -0.11(-3.16%)
Jan 06, 2014 3.740 3.740 3.410 3.480 826,443 -0.24(-6.45%)
Jan 03, 2014 3.720 3.910 3.695 3.720 457,068 -0.02(-0.53%)
Jan 02, 2014 3.820 3.820 3.700 3.740 494,224 -0.10(-2.60%)
Dec 31, 2013 3.710 3.840 3.840 3.840 823,200 +0.15(+4.07%)
Dec 30, 2013 3.730 3.790 3.670 3.690 601,006 -0.08(-2.12%)
Dec 27, 2013 3.620 3.860 3.580 3.770 930,378 +0.02(+0.67%)
Dec 26, 2013 3.750 3.870 3.700 3.745 860,774 +0.04(+0.94%)
Dec 24, 2013 3.440 3.850 3.400 3.710 416,184 +0.30(+8.80%)
Dec 23, 2013 3.340 3.450 3.260 3.410 709,954 +0.15(+4.60%)
Dec 20, 2013 3.010 3.295 2.920 3.260 1,565,942 +0.27(+9.03%)
Dec 19, 2013 2.950 3.030 2.930 2.990 539,653 +0.00(+0.00%)
Dec 18, 2013 3.020 3.020 2.870 2.990 682,974 -0.01(-0.33%)
Dec 17, 2013 3.010 3.045 2.860 3.000 652,457 +0.00(+0.00%)
Dec 16, 2013 3.040 3.090 2.930 3.000 1,283,501 -0.04(-1.32%)
Dec 13, 2013 2.890 3.060 2.850 3.040 1,485,789 +0.14(+4.83%)
Dec 12, 2013 2.600 2.920 2.600 2.900 3,651,698 +0.30(+11.54%)
Dec 11, 2013 2.650 2.690 2.560 2.600 748,707 -0.06(-2.26%)
Dec 10, 2013 2.630 2.750 2.605 2.660 556,309 +0.00(+0.00%)
Dec 09, 2013 2.620 2.660 2.560 2.660 614,788 +0.02(+0.76%)
Dec 06, 2013 2.640 2.660 2.600 2.640 0 +0.03(+1.15%)
Dec 05, 2013 2.630 2.670 2.600 2.610 0 -0.02(-0.76%)
Dec 04, 2013 2.540 2.729 2.490 2.630 0 +0.07(+2.73%)
Dec 03, 2013 2.510 2.570 2.440 2.560 493,793 +0.06(+2.40%)
Dec 02, 2013 2.510 2.600 2.490 2.500 806,821 +0.00(+0.00%)
Nov 29, 2013 2.510 2.560 2.460 2.500 0 +0.04(+1.63%)
Nov 27, 2013 2.470 2.570 2.401 2.460 0 -0.02(-0.81%)
Nov 26, 2013 2.350 2.500 2.280 2.480 0 +0.14(+5.98%)
Nov 25, 2013 2.390 2.410 2.320 2.340 376,453 -0.03(-1.27%)
Nov 22, 2013 2.380 2.420 2.340 2.370 0 -0.02(-0.84%)
Nov 21, 2013 2.310 2.490 2.240 2.390 1,246,207 +0.08(+3.46%)
Nov 20, 2013 2.370 2.390 2.280 2.310 0 -0.06(-2.53%)
Nov 19, 2013 2.200 2.400 2.200 2.370 1,485,192 +0.19(+8.72%)
Nov 18, 2013 2.320 2.349 2.170 2.180 0 -0.15(-6.44%)
Nov 15, 2013 2.190 2.390 2.170 2.330 0 +0.14(+6.39%)
Nov 14, 2013 2.200 2.210 2.150 2.190 484,397 -0.01(-0.45%)
Nov 13, 2013 2.150 2.215 2.120 2.200 0 +0.00(+0.00%)
Nov 12, 2013 2.250 2.270 2.160 2.200 0 -0.07(-3.08%)
Nov 11, 2013 2.220 2.310 2.150 2.270 0 +0.09(+4.13%)
Nov 08, 2013 2.160 2.230 2.110 2.180 0 +0.06(+2.83%)
Nov 07, 2013 2.290 2.300 2.030 2.120 3,917,709 -0.16(-7.02%)
Nov 06, 2013 2.410 2.530 2.230 2.280 2,904,152 -0.01(-0.44%)
Nov 05, 2013 2.360 2.370 2.190 2.290 2,313,245 -0.08(-3.38%)
Nov 04, 2013 2.980 2.980 2.220 2.370 6,386,324 -0.57(-19.39%)
Nov 01, 2013 3.150 3.180 2.820 2.940 0 -0.12(-4.08%)
Oct 31, 2013 2.980 3.080 2.850 3.065 4,673,286 +0.25(+8.69%)
Oct 30, 2013 4.290 4.300 2.630 2.820 14,763,901 -3.29(-53.85%)
Oct 29, 2013 6.330 6.390 6.080 6.110 681,600 -0.24(-3.78%)
Oct 28, 2013 6.460 6.460 6.220 6.350 0 -0.12(-1.85%)
Oct 25, 2013 6.470 6.600 6.360 6.470 0 +0.02(+0.39%)
Oct 24, 2013 6.300 6.540 6.300 6.445 464,183 +0.18(+2.79%)
Oct 23, 2013 6.340 6.650 6.260 6.270 751,062 -0.11(-1.72%)
Oct 22, 2013 6.110 6.590 6.080 6.380 1,299,660 +0.31(+5.11%)
Oct 21, 2013 6.040 6.110 5.960 6.070 370,033 +0.05(+0.83%)
Oct 18, 2013 6.010 6.050 5.920 6.020 520,445 +0.04(+0.67%)
Oct 17, 2013 5.710 6.010 5.620 5.980 648,568 +0.22(+3.82%)
Oct 16, 2013 5.830 5.860 5.690 5.760 381,901 -0.04(-0.69%)
Oct 15, 2013 5.620 5.880 5.550 5.800 640,395 +0.06(+1.05%)
Oct 14, 2013 5.650 5.750 5.570 5.740 311,995 -0.02(-0.35%)
Oct 11, 2013 5.630 5.840 5.630 5.760 0 +0.09(+1.59%)
Oct 10, 2013 5.480 5.745 5.410 5.670 531,993 +0.25(+4.61%)
Oct 09, 2013 5.500 5.630 5.390 5.420 0 -0.02(-0.37%)
Oct 08, 2013 5.710 5.780 5.400 5.440 466,478 -0.27(-4.73%)
Oct 07, 2013 5.570 5.800 5.550 5.710 0 +0.05(+0.88%)
Oct 04, 2013 5.390 5.765 5.390 5.660 0 +0.24(+4.43%)
Oct 03, 2013 5.550 5.690 5.400 5.420 0 -0.11(-1.99%)
Oct 02, 2013 5.420 5.670 5.420 5.530 738,465 +0.04(+0.73%)
Oct 01, 2013 5.290 5.550 5.280 5.490 670,380 +0.24(+4.57%)
Sep 30, 2013 5.160 5.290 5.050 5.250 0 -0.02(-0.38%)
Sep 27, 2013 5.290 5.350 5.220 5.270 0 -0.09(-1.68%)
Sep 26, 2013 5.210 5.370 5.180 5.360 336,979 +0.16(+3.08%)
Sep 25, 2013 5.300 5.360 5.170 5.200 380,945 -0.11(-2.07%)
Sep 24, 2013 5.250 5.330 5.220 5.310 364,198 +0.05(+0.95%)
Sep 23, 2013 5.260 5.460 5.200 5.260 430,962 -0.04(-0.75%)
Sep 20, 2013 5.280 5.620 5.190 5.300 0 +0.03(+0.57%)
Sep 19, 2013 5.310 5.480 5.190 5.270 331,352 -0.03(-0.57%)
Sep 18, 2013 5.210 5.320 5.065 5.300 0 +0.09(+1.73%)
Sep 17, 2013 5.080 5.480 5.070 5.210 0 +0.10(+1.96%)
Sep 16, 2013 4.940 5.190 4.920 5.110 0 +0.29(+6.02%)
Sep 13, 2013 4.820 4.860 4.730 4.820 0 +0.03(+0.63%)
Sep 12, 2013 4.860 4.860 4.690 4.790 0 -0.08(-1.64%)
Sep 11, 2013 4.770 4.880 4.690 4.870 0 +0.13(+2.74%)
Sep 10, 2013 4.690 4.810 4.600 4.740 639,395 +0.03(+0.64%)
Sep 09, 2013 4.440 4.730 4.435 4.710 0 +0.28(+6.32%)
Sep 06, 2013 4.500 4.530 4.370 4.430 0 -0.03(-0.67%)
Sep 05, 2013 4.360 4.550 4.360 4.460 792,699 +0.12(+2.76%)
Sep 04, 2013 4.400 4.510 4.290 4.340 449,744 -0.06(-1.36%)
Sep 03, 2013 4.420 4.560 4.340 4.400 0 +0.05(+1.15%)
Aug 30, 2013 4.620 4.640 4.290 4.350 0 -0.29(-6.25%)
Aug 29, 2013 4.590 4.780 4.525 4.640 328,249 +0.05(+1.09%)
Aug 28, 2013 4.580 4.690 4.480 4.590 0 +0.01(+0.22%)
Aug 27, 2013 4.630 4.720 4.570 4.580 548,952 -0.12(-2.55%)
Aug 26, 2013 4.650 4.850 4.590 4.700 0 +0.07(+1.51%)
Aug 23, 2013 4.430 4.660 4.430 4.630 0 +0.23(+5.23%)
Aug 22, 2013 4.320 4.440 4.210 4.400 347,200 +0.12(+2.80%)
Aug 21, 2013 4.300 4.470 4.200 4.280 0 +0.15(+3.63%)
Aug 20, 2013 3.890 4.130 3.880 4.130 760,110 +0.32(+8.40%)
Aug 19, 2013 3.610 3.900 3.610 3.810 347,359 +0.03(+0.79%)
Aug 16, 2013 3.870 3.930 3.760 3.780 0 -0.13(-3.32%)
Aug 15, 2013 3.770 3.960 3.760 3.910 433,511 -0.02(-0.51%)
Aug 14, 2013 3.910 3.970 3.890 3.930 362,018 +0.01(+0.26%)
Aug 13, 2013 3.860 3.995 3.740 3.920 715,467 +0.10(+2.62%)
Aug 12, 2013 3.670 3.880 3.570 3.820 683,715 +0.14(+3.80%)
Aug 09, 2013 3.680 3.740 3.590 3.680 348,075 +0.00(+0.00%)
Aug 08, 2013 3.540 3.800 3.500 3.680 365,019 +0.18(+5.14%)
Aug 07, 2013 3.440 3.510 3.410 3.500 254,864 +0.09(+2.64%)
Aug 06, 2013 3.510 3.540 3.390 3.410 218,894 -0.10(-2.85%)
Aug 05, 2013 3.430 3.540 3.410 3.510 376,832 +0.10(+2.93%)
Aug 02, 2013 3.350 3.510 3.350 3.410 202,377 +0.03(+0.89%)
Aug 01, 2013 3.440 3.450 3.285 3.380 351,063 +0.02(+0.60%)
Jul 31, 2013 3.380 3.460 3.250 3.360 0 -0.14(-4.00%)
Jul 30, 2013 3.440 3.610 3.390 3.500 0 +0.09(+2.64%)
Jul 29, 2013 3.580 3.580 3.380 3.410 0 -0.17(-4.75%)
Jul 26, 2013 3.670 3.690 3.510 3.580 0 -0.14(-3.76%)
Jul 25, 2013 3.680 3.740 3.650 3.720 0 +0.00(+0.00%)
Jul 24, 2013 3.700 3.780 3.670 3.720 0 +0.02(+0.54%)
Jul 23, 2013 3.680 3.750 3.680 3.700 0 +0.04(+1.09%)
Jul 22, 2013 3.560 3.770 3.490 3.660 0 +0.05(+1.39%)
Jul 19, 2013 3.670 3.790 3.595 3.610 0 -0.07(-1.90%)
Jul 18, 2013 3.490 3.720 3.490 3.680 0 +0.16(+4.55%)
Jul 17, 2013 3.520 3.570 3.502 3.520 173,438 +0.00(+0.00%)
Jul 16, 2013 3.490 3.550 3.450 3.520 0 +0.02(+0.57%)
Jul 15, 2013 3.420 3.535 3.380 3.500 0 +0.07(+2.04%)
Jul 12, 2013 3.390 3.470 3.350 3.430 0 +0.03(+0.88%)
Jul 11, 2013 3.380 3.430 3.330 3.400 0 +0.08(+2.41%)
Jul 10, 2013 3.330 3.400 3.260 3.320 0 -0.03(-0.90%)
Jul 09, 2013 3.240 3.410 3.240 3.350 0 +0.06(+1.82%)
Jul 08, 2013 3.150 3.300 3.110 3.290 0 +0.16(+5.11%)
Jul 05, 2013 3.270 3.290 3.070 3.130 0 -0.01(-0.32%)
Jul 03, 2013 3.190 3.230 3.080 3.140 0 -0.09(-2.79%)
Jul 02, 2013 3.330 3.380 3.180 3.230 0 -0.09(-2.71%)
Jul 01, 2013 3.330 3.360 3.230 3.320 0 +0.01(+0.30%)
Jun 28, 2013 3.320 3.430 3.250 3.310 5,168,655 -0.01(-0.30%)
Jun 27, 2013 3.430 3.430 3.280 3.320 0 -0.06(-1.78%)
Jun 26, 2013 3.320 3.430 3.270 3.380 0 +0.11(+3.36%)
Jun 25, 2013 3.390 3.450 3.260 3.270 0 -0.03(-0.91%)
Jun 24, 2013 3.390 3.400 3.240 3.300 0 -0.15(-4.35%)
Jun 21, 2013 3.290 3.480 3.265 3.450 959,251 +0.18(+5.50%)
Jun 20, 2013 3.320 3.360 3.200 3.270 0 -0.12(-3.54%)
Jun 19, 2013 3.490 3.540 3.320 3.390 0 -0.12(-3.42%)
Jun 18, 2013 3.410 3.580 3.360 3.510 0 +0.12(+3.54%)
Jun 17, 2013 3.320 3.460 3.290 3.390 0 +0.16(+4.95%)
Jun 14, 2013 3.220 3.510 3.150 3.230 0 -0.05(-1.52%)
Jun 13, 2013 3.140 3.340 3.025 3.280 405,469 +0.10(+3.14%)
Jun 12, 2013 3.400 3.400 3.040 3.180 882,595 -0.17(-5.07%)
Jun 11, 2013 3.480 3.510 3.290 3.350 597,679 -0.20(-5.63%)
Jun 10, 2013 3.370 3.590 3.340 3.550 0 +0.21(+6.29%)
Jun 07, 2013 3.340 3.370 3.250 3.340 0 +0.04(+1.21%)
Jun 06, 2013 3.360 3.460 3.170 3.300 511,991 -0.02(-0.60%)
Jun 05, 2013 3.450 3.490 3.210 3.320 0 -0.14(-4.05%)
Jun 04, 2013 3.530 3.660 3.360 3.460 0 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.