Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.100 4.100 3.900 3.900 83,405 -0.15(-3.70%)
May 30, 2017 4.050 4.100 4.000 4.050 111,710 -0.05(-1.22%)
May 26, 2017 3.950 4.150 3.900 4.100 159,730 +0.10(+2.50%)
May 25, 2017 4.000 4.000 3.906 4.000 42,524 +0.00(+0.00%)
May 24, 2017 4.000 4.000 3.900 4.000 88,853 +0.00(+0.00%)
May 23, 2017 4.000 4.000 3.950 4.000 64,733 +0.05(+1.27%)
May 22, 2017 4.000 4.050 3.900 3.950 194,777 -0.05(-1.25%)
May 19, 2017 4.000 4.050 3.950 4.000 343,709 +0.00(+0.00%)
May 18, 2017 3.950 4.050 3.850 4.000 322,770 +0.05(+1.27%)
May 17, 2017 4.200 4.200 3.900 3.950 464,368 -0.20(-4.82%)
May 16, 2017 4.350 4.400 4.075 4.150 783,372 -0.15(-3.49%)
May 15, 2017 4.150 4.350 4.150 4.300 262,651 +0.15(+3.61%)
May 12, 2017 4.250 4.350 4.100 4.150 110,533 -0.10(-2.35%)
May 11, 2017 4.250 4.350 4.200 4.250 106,403 -0.05(-1.16%)
May 10, 2017 4.300 4.450 4.300 4.300 508,516 +0.00(+0.00%)
May 09, 2017 4.250 4.400 4.200 4.300 335,852 +0.05(+1.18%)
May 08, 2017 4.150 4.350 4.150 4.250 411,462 +0.15(+3.66%)
May 05, 2017 4.050 4.250 4.050 4.100 728,775 +0.05(+1.23%)
May 04, 2017 4.000 4.100 3.900 4.050 159,119 +0.10(+2.53%)
May 03, 2017 4.050 4.100 3.950 3.950 123,770 -0.10(-2.47%)
May 02, 2017 4.100 4.145 4.050 4.050 90,535 -0.05(-1.22%)
May 01, 2017 4.150 4.150 4.025 4.100 148,463 +0.00(+0.00%)
Apr 28, 2017 4.100 4.150 3.950 4.100 221,437 +0.05(+1.23%)
Apr 27, 2017 3.900 4.200 3.851 4.050 356,812 +0.15(+3.85%)
Apr 26, 2017 4.350 4.450 3.850 3.900 1,066,416 +0.25(+6.85%)
Apr 25, 2017 3.650 3.750 3.600 3.650 213,878 +0.00(+0.00%)
Apr 24, 2017 3.650 3.700 3.600 3.650 158,136 +0.15(+4.29%)
Apr 21, 2017 3.400 3.550 3.400 3.500 226,147 +0.15(+4.48%)
Apr 20, 2017 3.350 3.400 3.300 3.350 162,118 +0.05(+1.52%)
Apr 19, 2017 3.200 3.325 3.200 3.300 195,893 +0.10(+3.12%)
Apr 18, 2017 3.150 3.200 3.150 3.200 50,620 +0.00(+0.00%)
Apr 17, 2017 3.200 3.200 3.100 3.200 80,138 +0.05(+1.59%)
Apr 13, 2017 3.150 3.250 3.150 3.150 286,191 +0.00(+0.00%)
Apr 12, 2017 3.050 3.250 3.050 3.150 325,697 +0.05(+1.61%)
Apr 11, 2017 3.100 3.100 2.975 3.100 254,369 +0.05(+1.64%)
Apr 10, 2017 3.000 3.100 2.950 3.050 185,018 +0.10(+3.39%)
Apr 07, 2017 2.950 3.100 2.950 2.950 170,286 +0.00(+0.00%)
Apr 06, 2017 2.950 3.000 2.900 2.950 152,434 +0.00(+0.00%)
Apr 05, 2017 3.000 3.050 2.950 2.950 106,482 +0.00(+0.00%)
Apr 04, 2017 3.050 3.075 2.950 2.950 122,877 -0.05(-1.67%)
Apr 03, 2017 3.100 3.100 3.013 3.000 158,480 -0.10(-3.23%)
Mar 31, 2017 3.100 3.100 3.000 3.100 105,430 +0.00(+0.00%)
Mar 30, 2017 3.100 3.100 3.000 3.100 109,343 +0.05(+1.64%)
Mar 29, 2017 3.000 3.100 3.000 3.050 121,065 +0.05(+1.67%)
Mar 28, 2017 2.900 3.050 2.900 3.000 90,526 +0.05(+1.69%)
Mar 27, 2017 2.900 3.000 2.900 2.950 63,882 -0.05(-1.67%)
Mar 24, 2017 2.950 3.050 2.950 3.000 100,574 +0.00(+0.00%)
Mar 23, 2017 2.950 3.000 2.950 3.000 85,755 +0.05(+1.69%)
Mar 22, 2017 3.000 3.100 2.900 2.950 195,056 -0.05(-1.67%)
Mar 21, 2017 3.100 3.150 3.000 3.000 119,564 -0.05(-1.64%)
Mar 20, 2017 2.950 3.100 2.950 3.050 189,671 +0.05(+1.67%)
Mar 17, 2017 3.050 3.100 3.000 3.000 484,150 -0.10(-3.23%)
Mar 16, 2017 3.000 3.125 2.950 3.100 197,979 +0.15(+5.08%)
Mar 15, 2017 2.950 3.050 2.950 2.950 342,824 +0.00(+0.00%)
Mar 14, 2017 3.050 3.050 2.850 2.950 284,584 -0.10(-3.28%)
Mar 13, 2017 3.050 3.100 3.000 3.050 137,897 +0.05(+1.67%)
Mar 10, 2017 3.050 3.100 3.000 3.000 256,324 +0.00(+0.00%)
Mar 09, 2017 3.100 3.100 2.900 3.000 307,661 -0.05(-1.64%)
Mar 08, 2017 3.150 3.150 3.050 3.050 167,542 -0.05(-1.61%)
Mar 07, 2017 3.150 3.150 3.050 3.100 160,901 +0.00(+0.00%)
Mar 06, 2017 3.100 3.150 3.050 3.100 165,452 +0.15(+5.08%)
Mar 03, 2017 2.950 2.950 2.875 2.950 119,620 +0.05(+1.72%)
Mar 02, 2017 2.900 3.000 2.850 2.900 261,430 +0.00(+0.00%)
Mar 01, 2017 2.850 2.900 2.750 2.900 2,636,540 +0.05(+1.75%)
Feb 28, 2017 2.800 2.850 2.750 2.850 218,282 +0.00(+0.00%)
Feb 27, 2017 2.800 2.850 2.800 2.850 66,165 +0.05(+1.79%)
Feb 24, 2017 2.800 2.850 2.800 2.800 19,851 -0.05(-1.75%)
Feb 23, 2017 2.850 2.875 2.800 2.850 53,163 +0.00(+0.00%)
Feb 22, 2017 2.850 2.850 2.800 2.850 40,993 +0.00(+0.00%)
Feb 21, 2017 2.800 2.875 2.800 2.850 130,174 +0.00(+0.00%)
Feb 17, 2017 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 16, 2017 2.800 2.850 2.775 2.800 88,947 -0.05(-1.75%)
Feb 15, 2017 2.750 2.850 2.700 2.850 91,514 +0.10(+3.64%)
Feb 14, 2017 2.750 2.800 2.700 2.750 52,589 -0.05(-1.79%)
Feb 13, 2017 2.850 2.850 2.750 2.800 78,067 +0.00(+0.00%)
Feb 10, 2017 2.750 2.800 2.700 2.800 68,014 +0.05(+1.82%)
Feb 09, 2017 2.650 2.750 2.550 2.750 140,572 +0.10(+3.77%)
Feb 08, 2017 2.650 2.700 2.650 2.650 100,208 +0.00(+0.00%)
Feb 07, 2017 2.700 2.700 2.650 2.650 41,323 -0.05(-1.85%)
Feb 06, 2017 2.650 2.700 2.650 2.700 34,817 +0.05(+1.89%)
Feb 03, 2017 2.650 2.650 2.600 2.650 39,235 +0.05(+1.92%)
Feb 02, 2017 2.650 2.650 2.550 2.600 98,346 +0.00(+0.00%)
Feb 01, 2017 2.650 2.700 2.600 2.600 71,633 +0.00(+0.00%)
Jan 31, 2017 2.600 2.700 2.600 2.600 203,981 +0.00(+0.00%)
Jan 30, 2017 2.700 2.700 2.600 2.600 74,464 -0.05(-1.89%)
Jan 27, 2017 2.650 2.700 2.650 2.650 69,108 +0.00(+0.00%)
Jan 26, 2017 2.700 2.700 2.650 2.650 124,231 -0.05(-1.85%)
Jan 25, 2017 2.650 2.700 2.650 2.700 58,479 +0.05(+1.89%)
Jan 24, 2017 2.600 2.650 2.550 2.650 82,453 +0.05(+1.92%)
Jan 23, 2017 2.550 2.650 2.550 2.600 52,452 +0.00(+0.00%)
Jan 20, 2017 2.550 2.650 2.550 2.600 59,459 +0.00(+0.00%)
Jan 19, 2017 2.550 2.650 2.550 2.600 132,043 +0.00(+0.00%)
Jan 18, 2017 2.550 2.600 2.500 2.600 95,579 +0.10(+4.00%)
Jan 17, 2017 2.600 2.650 2.500 2.500 146,383 -0.10(-3.85%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 12, 2017 2.500 2.550 2.400 2.500 222,159 +0.05(+2.04%)
Jan 11, 2017 2.450 2.500 2.450 2.450 147,159 -0.05(-2.00%)
Jan 10, 2017 2.500 2.550 2.450 2.500 55,581 +0.00(+0.00%)
Jan 09, 2017 2.500 2.550 2.450 2.500 206,280 -0.05(-1.96%)
Jan 06, 2017 2.600 2.600 2.500 2.550 97,400 +0.00(+0.00%)
Jan 05, 2017 2.599 2.650 2.500 2.550 359,067 +0.00(+0.00%)
Jan 04, 2017 2.650 2.650 2.550 2.550 112,804 -0.05(-1.92%)
Jan 03, 2017 2.600 2.700 2.500 2.600 154,281 +0.05(+1.96%)
Dec 30, 2016 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 29, 2016 2.650 2.650 2.550 2.600 132,899 +0.00(+0.00%)
Dec 28, 2016 2.700 2.700 2.600 2.600 122,903 -0.10(-3.70%)
Dec 27, 2016 2.700 2.750 2.600 2.700 179,723 +0.00(+0.00%)
Dec 23, 2016 2.700 2.700 2.700 0 +0.05(+1.89%)
Dec 22, 2016 2.700 2.800 2.650 2.650 191,390 -0.10(-3.64%)
Dec 21, 2016 2.750 2.800 2.700 2.750 189,960 +0.00(+0.00%)
Dec 20, 2016 2.800 2.800 2.700 2.750 732,941 +0.00(+0.00%)
Dec 19, 2016 2.750 2.800 2.550 2.750 198,835 +0.05(+1.85%)
Dec 16, 2016 2.800 2.800 2.700 2.700 393,575 -0.05(-1.82%)
Dec 15, 2016 2.750 2.800 2.700 2.750 247,649 -0.05(-1.79%)
Dec 14, 2016 2.800 2.800 2.725 2.800 85,847 +0.00(+0.00%)
Dec 13, 2016 2.750 2.875 2.700 2.800 449,916 +0.10(+3.70%)
Dec 12, 2016 2.750 2.750 2.650 2.700 156,855 -0.05(-1.82%)
Dec 09, 2016 2.700 2.775 2.700 2.750 173,279 +0.00(+0.00%)
Dec 08, 2016 2.700 2.800 2.650 2.750 297,966 +0.00(+0.00%)
Dec 07, 2016 2.750 2.800 2.700 2.750 98,734 -0.05(-1.79%)
Dec 06, 2016 2.700 2.850 2.650 2.800 325,239 +0.10(+3.70%)
Dec 05, 2016 2.650 2.700 2.550 2.700 142,253 +0.10(+3.85%)
Dec 02, 2016 2.650 2.650 2.550 2.600 71,185 +0.00(+0.00%)
Dec 01, 2016 2.600 2.650 2.575 2.600 84,519 -0.05(-1.89%)
Nov 30, 2016 2.700 2.700 2.600 2.650 107,114 +0.00(+0.00%)
Nov 29, 2016 2.650 2.700 2.600 2.650 78,154 +0.00(+0.00%)
Nov 28, 2016 2.700 2.700 2.600 2.650 138,870 -0.05(-1.85%)
Nov 25, 2016 2.750 2.750 2.650 2.700 55,145 +0.00(+0.00%)
Nov 23, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 22, 2016 2.700 2.700 2.600 2.700 208,290 +0.05(+1.89%)
Nov 21, 2016 2.600 2.700 2.500 2.650 207,226 +0.05(+1.92%)
Nov 18, 2016 2.550 2.600 2.500 2.600 256,201 +0.05(+1.96%)
Nov 17, 2016 2.550 2.600 2.500 2.550 203,054 +0.00(+0.00%)
Nov 16, 2016 2.550 2.550 2.250 2.550 96,212 +0.00(+0.00%)
Nov 15, 2016 2.550 2.600 2.500 2.550 168,745 +0.00(+0.00%)
Nov 14, 2016 2.550 2.600 2.500 2.550 199,288 -0.05(-1.92%)
Nov 11, 2016 2.550 2.600 2.350 2.600 360,465 +0.10(+4.00%)
Nov 10, 2016 2.550 2.550 2.400 2.500 179,621 -0.05(-1.96%)
Nov 09, 2016 2.350 2.550 2.350 2.550 237,478 +0.15(+6.25%)
Nov 08, 2016 2.450 2.450 2.350 2.400 85,081 -0.05(-2.04%)
Nov 07, 2016 2.450 2.450 2.300 2.450 93,321 +0.05(+2.08%)
Nov 04, 2016 2.300 2.500 2.300 2.400 201,198 +0.05(+2.13%)
Nov 03, 2016 2.350 2.400 2.350 2.350 70,920 +0.00(+0.00%)
Nov 02, 2016 2.400 2.450 2.350 2.350 164,934 -0.10(-4.08%)
Nov 01, 2016 2.450 2.450 2.400 2.450 91,268 +0.00(+0.00%)
Oct 31, 2016 2.500 2.500 2.400 2.450 242,974 +0.00(+0.00%)
Oct 28, 2016 2.350 2.500 2.350 2.450 321,428 +0.10(+4.26%)
Oct 27, 2016 2.400 2.450 2.350 2.350 60,461 +0.00(+0.00%)
Oct 26, 2016 2.300 2.400 2.300 2.350 93,801 +0.05(+2.17%)
Oct 25, 2016 2.350 2.450 2.247 2.300 527,847 +0.00(+0.00%)
Oct 24, 2016 2.300 2.350 2.250 2.300 102,704 +0.00(+0.00%)
Oct 21, 2016 2.150 2.300 2.150 2.300 35,853 +0.10(+4.55%)
Oct 20, 2016 2.250 2.300 2.200 2.200 326,581 -0.10(-4.35%)
Oct 19, 2016 2.250 2.300 2.200 2.300 101,596 +0.05(+2.22%)
Oct 18, 2016 2.300 2.300 2.200 2.250 127,894 +0.00(+0.00%)
Oct 17, 2016 2.200 2.250 2.200 2.250 69,532 +0.04(+1.81%)
Oct 14, 2016 2.210 2.260 2.190 2.210 50,314 -0.01(-0.45%)
Oct 13, 2016 2.250 2.250 2.210 2.220 52,685 -0.05(-2.20%)
Oct 12, 2016 2.150 2.290 2.150 2.270 69,934 +0.10(+4.61%)
Oct 11, 2016 2.250 2.250 2.160 2.170 77,439 -0.08(-3.56%)
Oct 10, 2016 2.300 2.300 2.220 2.250 114,564 -0.01(-0.44%)
Oct 07, 2016 2.280 2.290 2.260 2.260 28,516 -0.04(-1.74%)
Oct 06, 2016 2.280 2.320 2.250 2.300 73,707 +0.02(+0.88%)
Oct 05, 2016 2.290 2.330 2.280 2.280 38,136 +0.02(+0.88%)
Oct 04, 2016 2.300 2.320 2.260 2.260 25,737 -0.04(-1.74%)
Oct 03, 2016 2.290 2.340 2.270 2.300 48,284 -0.01(-0.43%)
Sep 30, 2016 2.330 2.340 2.260 2.310 104,773 +0.01(+0.43%)
Sep 29, 2016 2.334 2.400 2.290 2.300 90,939 -0.05(-2.13%)
Sep 28, 2016 2.310 2.420 2.310 2.350 220,843 +0.04(+1.73%)
Sep 27, 2016 2.360 2.370 2.300 2.310 59,799 -0.01(-0.43%)
Sep 26, 2016 2.360 2.360 2.250 2.320 149,319 +0.01(+0.43%)
Sep 23, 2016 2.320 2.360 2.290 2.310 176,494 -0.02(-0.86%)
Sep 22, 2016 2.320 2.350 2.310 2.330 175,420 +0.09(+4.02%)
Sep 21, 2016 2.240 2.260 2.200 2.240 106,484 +0.03(+1.36%)
Sep 20, 2016 2.280 2.280 2.200 2.210 55,107 -0.04(-1.78%)
Sep 19, 2016 2.230 2.290 2.230 2.250 16,430 +0.00(+0.00%)
Sep 16, 2016 2.280 2.280 2.200 2.250 200,069 -0.02(-0.88%)
Sep 15, 2016 2.240 2.280 2.210 2.270 63,887 +0.05(+2.25%)
Sep 14, 2016 2.260 2.260 2.220 2.220 55,160 -0.02(-0.89%)
Sep 13, 2016 2.280 2.280 2.210 2.240 76,416 -0.07(-3.03%)
Sep 12, 2016 2.250 2.310 2.220 2.310 66,543 +0.07(+3.12%)
Sep 09, 2016 2.290 2.310 2.220 2.240 135,869 -0.08(-3.45%)
Sep 08, 2016 2.390 2.390 2.300 2.320 56,168 -0.06(-2.52%)
Sep 07, 2016 2.400 2.400 2.370 2.380 64,013 +0.00(+0.00%)
Sep 06, 2016 2.430 2.430 2.350 2.380 61,557 -0.04(-1.65%)
Sep 02, 2016 2.400 2.420 2.420 2.420 146,400 +0.05(+2.11%)
Sep 01, 2016 2.380 2.390 2.290 2.370 62,125 +0.01(+0.42%)
Aug 31, 2016 2.380 2.390 2.340 2.360 60,444 +0.00(+0.00%)
Aug 30, 2016 2.350 2.390 2.260 2.360 49,005 +0.00(+0.00%)
Aug 29, 2016 2.346 2.400 2.346 2.360 48,850 +0.01(+0.43%)
Aug 26, 2016 2.420 2.440 2.340 2.350 70,212 -0.05(-2.08%)
Aug 25, 2016 2.390 2.450 2.390 2.400 74,395 +0.04(+1.69%)
Aug 24, 2016 2.390 2.390 2.350 2.360 50,875 -0.01(-0.42%)
Aug 23, 2016 2.370 2.400 2.350 2.370 35,100 +0.02(+0.85%)
Aug 22, 2016 2.390 2.390 2.330 2.350 58,229 -0.02(-0.84%)
Aug 19, 2016 2.380 2.410 2.340 2.370 121,637 -0.01(-0.42%)
Aug 18, 2016 2.370 2.420 2.330 2.380 107,951 +0.00(+0.00%)
Aug 17, 2016 2.390 2.410 2.350 2.380 42,584 +0.00(+0.00%)
Aug 16, 2016 2.410 2.430 2.380 2.380 50,667 -0.03(-1.24%)
Aug 15, 2016 2.420 2.440 2.390 2.410 57,567 -0.01(-0.41%)
Aug 12, 2016 2.370 2.480 2.340 2.420 167,615 +0.05(+2.11%)
Aug 11, 2016 2.350 2.400 2.350 2.370 143,882 +0.03(+1.28%)
Aug 10, 2016 2.380 2.390 2.300 2.340 130,453 -0.02(-0.85%)
Aug 09, 2016 2.320 2.400 2.320 2.360 148,346 +0.04(+1.72%)
Aug 08, 2016 2.310 2.360 2.280 2.320 43,165 +0.01(+0.43%)
Aug 05, 2016 2.336 2.360 2.280 2.310 102,182 -0.03(-1.28%)
Aug 04, 2016 2.330 2.410 2.310 2.340 36,621 -0.01(-0.43%)
Aug 03, 2016 2.340 2.360 2.300 2.350 59,871 +0.02(+0.86%)
Aug 02, 2016 2.360 2.440 2.300 2.330 153,815 -0.02(-0.85%)
Aug 01, 2016 2.290 2.370 2.290 2.350 84,016 +0.04(+1.73%)
Jul 29, 2016 2.300 2.330 2.295 2.310 127,240 -0.01(-0.43%)
Jul 28, 2016 2.290 2.340 2.290 2.320 95,195 +0.02(+0.87%)
Jul 27, 2016 2.300 2.320 2.280 2.300 264,825 +0.04(+1.77%)
Jul 26, 2016 2.320 2.380 2.230 2.260 346,997 +0.04(+1.80%)
Jul 25, 2016 2.220 2.250 2.200 2.220 123,942 +0.02(+0.91%)
Jul 22, 2016 2.190 2.240 2.190 2.200 145,874 +0.00(+0.00%)
Jul 21, 2016 2.260 2.280 2.170 2.200 162,773 -0.05(-2.22%)
Jul 20, 2016 2.260 2.280 2.180 2.250 161,824 +0.03(+1.35%)
Jul 19, 2016 2.270 2.300 2.190 2.220 140,778 -0.07(-3.06%)
Jul 18, 2016 2.300 2.320 2.273 2.290 89,827 -0.02(-0.87%)
Jul 15, 2016 2.290 2.340 2.260 2.310 265,070 +0.04(+1.76%)
Jul 14, 2016 2.190 2.330 2.190 2.270 232,826 +0.13(+6.07%)
Jul 13, 2016 2.140 2.220 2.110 2.140 561,674 +0.00(+0.00%)
Jul 12, 2016 2.110 2.160 2.060 2.140 628,478 +0.01(+0.47%)
Jul 11, 2016 2.160 2.160 2.100 2.130 251,613 +0.00(+0.00%)
Jul 08, 2016 2.170 2.140 2.100 2.130 740,264 -0.01(-0.47%)
Jul 07, 2016 2.130 2.150 2.110 2.140 157,817 +0.06(+2.88%)
Jul 05, 2016 2.100 2.120 2.050 2.080 120,104 -0.02(-0.95%)
Jul 01, 2016 2.110 2.100 2.100 2.100 263,100 -0.01(-0.47%)
Jun 30, 2016 2.180 2.180 2.060 2.110 205,618 -0.05(-2.31%)
Jun 29, 2016 2.200 2.230 2.130 2.160 159,536 -0.02(-0.92%)
Jun 28, 2016 2.150 2.190 2.110 2.180 231,321 +0.12(+5.83%)
Jun 27, 2016 2.100 2.140 2.030 2.060 231,565 -0.04(-1.90%)
Jun 24, 2016 2.200 2.250 2.100 2.100 963,111 -0.22(-9.48%)
Jun 23, 2016 2.320 2.350 2.270 2.320 154,666 +0.04(+1.75%)
Jun 22, 2016 2.280 2.330 2.245 2.280 90,859 -0.02(-0.87%)
Jun 21, 2016 2.270 2.350 2.250 2.300 155,819 +0.00(+0.00%)
Jun 20, 2016 2.270 2.340 2.220 2.300 129,235 +0.07(+3.14%)
Jun 17, 2016 2.240 2.300 2.190 2.230 357,711 +0.00(+0.00%)
Jun 16, 2016 2.230 2.260 2.180 2.230 191,163 -0.04(-1.76%)
Jun 15, 2016 2.310 2.310 2.230 2.270 47,324 -0.01(-0.44%)
Jun 14, 2016 2.240 2.290 2.210 2.280 138,181 +0.02(+0.88%)
Jun 13, 2016 2.270 2.340 2.230 2.260 168,881 -0.05(-2.16%)
Jun 10, 2016 2.340 2.390 2.280 2.310 225,498 -0.04(-1.70%)
Jun 09, 2016 2.380 2.410 2.340 2.350 176,550 -0.03(-1.26%)
Jun 08, 2016 2.400 2.410 2.350 2.380 96,321 +0.01(+0.42%)
Jun 07, 2016 2.410 2.460 2.350 2.370 199,372 -0.05(-2.07%)
Jun 06, 2016 2.390 2.510 2.380 2.420 124,835 +0.00(+0.00%)
Jun 03, 2016 2.480 2.510 2.390 2.420 170,085 -0.07(-2.81%)
Jun 02, 2016 2.520 2.530 2.420 2.490 163,969 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.