Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.97 -0.65 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.057 5.165 5.050 5.135 83,944 +0.12(+2.34%)
May 29, 2003 5.000 5.060 4.943 5.017 109,608 +0.01(+0.30%)
May 28, 2003 5.047 5.112 4.870 5.002 197,562 -0.10(-1.91%)
May 27, 2003 4.980 5.100 4.980 5.100 67,903 +0.11(+2.25%)
May 23, 2003 4.992 5.075 4.968 4.987 78,864 -0.01(-0.30%)
May 22, 2003 4.938 5.025 4.898 5.002 64,161 +0.05(+0.96%)
May 21, 2003 4.950 4.995 4.920 4.955 114,687 +0.03(+0.71%)
May 20, 2003 4.863 4.992 4.840 4.920 142,491 +0.00(+0.05%)
May 19, 2003 4.980 5.027 4.910 4.918 140,085 -0.09(-1.74%)
May 16, 2003 4.900 5.075 4.900 5.005 197,830 +0.02(+0.35%)
May 15, 2003 4.875 4.987 4.848 4.987 216,276 +0.11(+2.30%)
May 14, 2003 4.855 4.930 4.810 4.875 161,204 +0.05(+1.03%)
May 13, 2003 4.913 4.913 4.810 4.825 345,400 -0.10(-2.03%)
May 12, 2003 4.895 4.948 4.878 4.925 83,944 +0.04(+0.77%)
May 09, 2003 4.825 4.903 4.803 4.888 239,802 +0.04(+0.77%)
May 08, 2003 4.788 4.850 4.775 4.850 180,453 +0.04(+0.93%)
May 07, 2003 4.818 4.850 4.756 4.805 159,066 -0.01(-0.26%)
May 06, 2003 4.743 4.838 4.733 4.818 275,892 +0.08(+1.63%)
May 05, 2003 4.761 4.761 4.711 4.741 46,516 +0.02(+0.42%)
May 02, 2003 4.726 4.795 4.711 4.721 227,771 +0.00(+0.05%)
May 01, 2003 4.751 4.751 4.696 4.718 168,957 -0.04(-0.84%)
Apr 30, 2003 4.733 4.775 4.716 4.758 223,494 -0.03(-0.73%)
Apr 29, 2003 4.860 4.860 4.721 4.793 104,796 -0.06(-1.18%)
Apr 28, 2003 4.775 4.863 4.775 4.850 66,567 +0.12(+2.53%)
Apr 25, 2003 4.676 4.748 4.676 4.731 80,736 +0.06(+1.18%)
Apr 24, 2003 4.790 4.793 4.631 4.676 174,838 -0.11(-2.34%)
Apr 23, 2003 4.825 4.825 4.738 4.788 190,879 -0.04(-0.78%)
Apr 22, 2003 4.728 4.833 4.693 4.825 333,102 +0.10(+2.11%)
Apr 21, 2003 4.691 4.788 4.613 4.726 204,780 +0.01(+0.32%)
Apr 17, 2003 4.673 4.738 4.596 4.711 167,086 +0.08(+1.83%)
Apr 16, 2003 4.536 4.668 4.536 4.626 153,719 +0.11(+2.54%)
Apr 15, 2003 4.484 4.514 4.426 4.511 100,519 -0.01(-0.33%)
Apr 14, 2003 4.394 4.529 4.389 4.526 81,538 +0.16(+3.71%)
Apr 11, 2003 4.364 4.401 4.339 4.364 62,289 -0.00(-0.11%)
Apr 10, 2003 4.367 4.409 4.367 4.369 65,230 -0.01(-0.34%)
Apr 09, 2003 4.357 4.386 4.344 4.384 24,060 +0.04(+0.98%)
Apr 08, 2003 4.294 4.347 4.294 4.342 13,366 +0.05(+1.10%)
Apr 07, 2003 4.369 4.424 4.217 4.294 50,259 -0.04(-0.98%)
Apr 04, 2003 4.391 4.391 4.319 4.337 24,327 -0.01(-0.34%)
Apr 03, 2003 4.381 4.404 4.324 4.352 9,089 -0.01(-0.29%)
Apr 02, 2003 4.357 4.421 4.339 4.364 32,347 +0.02(+0.58%)
Apr 01, 2003 4.312 4.357 4.307 4.339 22,723 +0.00(+0.00%)
Mar 31, 2003 4.372 4.372 4.314 4.339 59,423 -0.03(-0.68%)
Mar 28, 2003 4.357 4.376 4.332 4.369 33,133 +0.01(+0.23%)
Mar 27, 2003 4.302 4.359 4.302 4.359 55,772 +0.03(+0.69%)
Mar 26, 2003 4.364 4.374 4.304 4.329 68,438 -0.09(-1.98%)
Mar 25, 2003 4.439 4.451 4.399 4.416 20,317 -0.01(-0.28%)
Mar 24, 2003 4.489 4.489 4.344 4.429 44,410 -0.08(-1.88%)
Mar 21, 2003 4.416 4.526 4.364 4.514 7,538,927 +0.11(+2.49%)
Mar 20, 2003 4.421 4.426 4.302 4.404 23,258 +0.02(+0.51%)
Mar 19, 2003 4.332 4.439 4.302 4.381 76,458 +0.00(+0.11%)
Mar 18, 2003 4.332 4.381 4.302 4.376 36,625 -0.03(-0.79%)
Mar 17, 2003 4.332 4.426 4.319 4.411 56,942 +0.06(+1.49%)
Mar 14, 2003 4.364 4.401 4.344 4.347 37,961 -0.04(-0.97%)
Mar 13, 2003 4.401 4.426 4.332 4.389 99,449 -0.01(-0.28%)
Mar 12, 2003 4.342 4.431 4.282 4.401 108,894 +0.06(+1.32%)
Mar 11, 2003 4.324 4.406 4.277 4.344 41,704 +0.03(+0.63%)
Mar 10, 2003 4.314 4.317 4.264 4.317 19,248 +0.04(+0.99%)
Mar 07, 2003 4.272 4.292 4.264 4.274 93,570 -0.01(-0.12%)
Mar 06, 2003 4.302 4.337 4.277 4.279 74,052 -0.04(-1.03%)
Mar 05, 2003 4.364 4.364 4.277 4.324 152,649 +0.01(+0.23%)
Mar 04, 2003 4.302 4.389 4.294 4.314 109,073 +0.03(+0.70%)
Mar 03, 2003 4.302 4.334 4.249 4.284 101,053 -0.03(-0.69%)
Feb 28, 2003 4.327 4.327 4.297 4.314 73,785 +0.00(+0.00%)
Feb 27, 2003 4.252 4.364 4.252 4.314 37,694 +0.06(+1.47%)
Feb 26, 2003 4.302 4.314 4.252 4.252 54,536 -0.05(-1.10%)
Feb 25, 2003 4.292 4.357 4.279 4.299 65,765 +0.00(+0.06%)
Feb 24, 2003 4.349 4.349 4.274 4.297 36,090 -0.10(-2.27%)
Feb 21, 2003 4.272 4.396 4.272 4.396 15,238 +0.13(+3.16%)
Feb 20, 2003 4.145 4.262 4.145 4.262 14,970 +0.11(+2.58%)
Feb 19, 2003 4.227 4.247 4.155 4.155 15,238 -0.10(-2.29%)
Feb 18, 2003 4.237 4.252 4.237 4.252 31,011 +0.01(+0.29%)
Feb 14, 2003 4.247 4.302 4.234 4.239 32,882 -0.02(-0.47%)
Feb 13, 2003 4.184 4.259 4.184 4.259 15,505 +0.06(+1.37%)
Feb 12, 2003 4.267 4.312 4.202 4.202 38,496 -0.03(-0.77%)
Feb 11, 2003 4.229 4.314 4.222 4.235 226,969 -0.05(-1.22%)
Feb 10, 2003 4.249 4.302 4.192 4.287 99,449 +0.11(+2.56%)
Feb 07, 2003 4.192 4.247 4.160 4.180 28,337 -0.04(-1.06%)
Feb 06, 2003 4.155 4.234 4.132 4.224 80,201 +0.07(+1.74%)
Feb 05, 2003 4.204 4.189 4.125 4.152 169,759 +0.03(+0.66%)
Feb 04, 2003 4.204 4.204 4.125 4.125 58,279 -0.07(-1.66%)
Feb 03, 2003 4.222 4.222 4.189 4.194 41,170 -0.00(-0.05%)
Jan 31, 2003 4.132 4.252 4.107 4.197 125,114 +0.08(+1.87%)
Jan 30, 2003 4.130 4.211 4.117 4.120 73,870 -0.06(-1.43%)
Jan 29, 2003 4.007 4.179 4.007 4.179 83,676 +0.11(+2.82%)
Jan 28, 2003 4.040 4.065 4.000 4.065 49,724 +0.03(+0.80%)
Jan 27, 2003 4.057 4.097 4.002 4.032 206,384 -0.04(-1.04%)
Jan 24, 2003 4.107 4.117 4.065 4.075 36,090 -0.07(-1.69%)
Jan 23, 2003 4.155 4.165 4.085 4.145 66,567 +0.03(+0.73%)
Jan 22, 2003 4.172 4.189 4.115 4.115 9,089 -0.06(-1.37%)
Jan 21, 2003 4.127 4.202 4.115 4.172 17,644 +0.03(+0.78%)
Jan 17, 2003 4.252 4.264 4.140 4.140 37,694 -0.04(-0.95%)
Jan 16, 2003 4.237 4.237 4.177 4.179 52,932 -0.01(-0.12%)
Jan 15, 2003 4.237 4.239 4.177 4.184 54,002 -0.05(-1.29%)
Jan 14, 2003 4.209 4.239 4.177 4.239 14,703 +0.04(+1.01%)
Jan 13, 2003 4.219 4.302 4.172 4.197 117,093 -0.00(-0.12%)
Jan 10, 2003 4.244 4.244 4.170 4.202 33,684 -0.04(-0.88%)
Jan 09, 2003 4.217 4.242 4.214 4.239 22,456 +0.04(+1.01%)
Jan 08, 2003 4.202 4.237 4.130 4.197 27,535 -0.05(-1.12%)
Jan 07, 2003 4.252 4.254 4.167 4.244 672,889 +0.05(+1.31%)
Jan 06, 2003 4.080 4.249 4.065 4.189 127,787 +0.07(+1.82%)
Jan 03, 2003 4.162 4.165 4.115 4.115 73,785 -0.05(-1.20%)
Jan 02, 2003 4.100 4.165 4.030 4.165 54,002 +0.08(+1.97%)
Dec 31, 2002 4.075 4.132 4.027 4.084 112,549 -2.14(-34.42%)
Dec 27, 2002 6.251 6.340 6.153 6.228 27,803 -0.11(-1.71%)
Dec 26, 2002 6.322 6.366 6.251 6.336 128,322 +0.05(+0.77%)
Dec 24, 2002 6.295 6.295 6.258 6.288 24,327 -0.04(-0.71%)
Dec 23, 2002 6.269 6.337 6.116 6.333 20,852 +0.03(+0.53%)
Dec 20, 2002 6.269 6.299 6.116 6.299 195,156 +0.12(+1.94%)
Dec 19, 2002 6.269 6.355 6.086 6.179 141,421 -0.09(-1.43%)
Dec 18, 2002 6.164 6.352 6.164 6.269 73,250 -0.01(-0.24%)
Dec 17, 2002 6.209 6.299 6.138 6.284 31,011 +0.11(+1.82%)
Dec 16, 2002 6.359 6.359 6.105 6.172 203,978 -0.11(-1.79%)
Dec 13, 2002 6.217 6.370 6.179 6.284 553,389 -0.02(-0.30%)
Dec 12, 2002 6.254 6.355 6.243 6.303 70,844 +0.05(+0.84%)
Dec 11, 2002 6.067 6.322 6.067 6.251 45,982 +0.05(+0.84%)
Dec 10, 2002 6.135 6.198 6.067 6.198 63,091 +0.10(+1.66%)
Dec 09, 2002 6.157 6.157 6.067 6.097 410,363 -0.07(-1.21%)
Dec 06, 2002 6.101 6.194 6.097 6.172 194,087 +0.01(+0.12%)
Dec 05, 2002 6.258 6.258 6.164 6.164 25,664 -0.04(-0.72%)
Dec 04, 2002 6.262 6.273 6.172 6.209 45,982 -0.05(-0.72%)
Dec 03, 2002 6.434 6.449 6.255 6.255 49,457 -0.17(-2.67%)
Dec 02, 2002 6.445 6.509 6.277 6.426 40,368 -0.02(-0.29%)
Nov 29, 2002 6.430 6.453 6.348 6.445 9,356 +0.07(+1.17%)
Nov 27, 2002 6.251 6.453 6.251 6.371 55,873 +0.08(+1.31%)
Nov 26, 2002 6.404 6.475 6.288 6.288 170,026 -0.12(-1.81%)
Nov 25, 2002 6.396 6.524 6.396 6.404 55,071 -0.07(-1.10%)
Nov 22, 2002 6.490 6.550 6.396 6.475 21,119 -0.01(-0.23%)
Nov 21, 2002 6.352 6.546 6.251 6.490 90,894 +0.19(+2.97%)
Nov 20, 2002 6.135 6.318 6.135 6.303 83,409 +0.16(+2.62%)
Nov 19, 2002 6.161 6.232 6.138 6.142 156,125 -0.02(-0.30%)
Nov 18, 2002 6.269 6.284 6.135 6.161 91,964 -0.16(-2.54%)
Nov 15, 2002 6.415 6.415 6.232 6.322 135,540 -0.11(-1.74%)
Nov 14, 2002 6.321 6.438 6.194 6.434 110,410 +0.11(+1.72%)
Nov 13, 2002 6.292 6.393 6.292 6.325 11,495 +0.03(+0.48%)
Nov 12, 2002 6.273 6.303 6.251 6.295 29,674 +0.04(+0.72%)
Nov 11, 2002 6.460 6.460 6.213 6.251 15,772 -0.13(-2.05%)
Nov 08, 2002 6.445 6.535 6.381 6.381 22,723 -0.01(-0.23%)
Nov 07, 2002 6.603 6.606 6.396 6.396 28,872 -0.22(-3.28%)
Nov 06, 2002 6.640 6.640 6.565 6.613 34,753 -0.00(-0.06%)
Nov 05, 2002 6.770 6.770 6.572 6.617 28,872 -0.08(-1.17%)
Nov 04, 2002 6.707 6.763 6.677 6.695 93,568 -0.01(-0.17%)
Nov 01, 2002 6.411 6.707 6.269 6.707 60,953 +0.39(+6.16%)
Oct 31, 2002 6.471 6.520 6.318 6.318 75,656 -0.19(-2.88%)
Oct 30, 2002 6.471 6.554 6.467 6.505 28,872 -0.03(-0.51%)
Oct 29, 2002 6.430 6.561 6.430 6.539 73,785 +0.11(+1.69%)
Oct 28, 2002 6.823 6.823 6.430 6.430 66,834 -0.39(-5.76%)
Oct 25, 2002 6.909 6.920 6.621 6.823 80,201 -0.08(-1.19%)
Oct 24, 2002 6.849 6.928 6.827 6.905 13,634 -0.01(-0.22%)
Oct 23, 2002 6.759 6.920 6.684 6.920 25,397 +0.21(+3.18%)
Oct 22, 2002 6.845 6.845 6.595 6.707 24,060 -0.14(-2.02%)
Oct 21, 2002 6.898 6.901 6.842 6.845 75,656 +0.00(+0.05%)
Oct 18, 2002 6.707 6.916 6.703 6.842 188,205 +0.15(+2.18%)
Oct 17, 2002 6.288 6.696 6.288 6.696 275,358 +0.48(+7.70%)
Oct 16, 2002 6.288 6.292 6.217 6.217 108,485 -0.10(-1.66%)
Oct 15, 2002 6.251 6.303 6.251 6.322 74,854 +0.13(+2.18%)
Oct 14, 2002 6.075 6.209 5.992 6.187 20,852 +0.13(+2.22%)
Oct 11, 2002 5.779 6.097 5.779 6.052 90,627 +0.25(+4.32%)
Oct 10, 2002 5.588 5.906 5.555 5.802 169,625 +0.21(+3.82%)
Oct 09, 2002 5.832 5.832 5.588 5.588 45,982 -0.32(-5.44%)
Oct 08, 2002 5.611 5.910 5.611 5.910 119,767 +0.28(+5.05%)
Oct 07, 2002 5.798 5.798 5.611 5.626 90,627 -0.17(-2.97%)
Oct 04, 2002 5.828 5.869 5.798 5.798 43,041 -0.04(-0.70%)
Oct 03, 2002 5.981 6.067 5.832 5.839 31,545 -0.18(-3.06%)
Oct 02, 2002 6.228 6.228 5.850 6.023 40,266 -0.24(-3.87%)
Oct 01, 2002 6.239 6.280 6.090 6.265 61,487 +0.03(+0.42%)
Sep 30, 2002 6.065 6.239 5.985 6.239 121,906 +0.11(+1.83%)
Sep 27, 2002 6.359 6.359 6.063 6.127 31,813 -0.17(-2.67%)
Sep 26, 2002 6.213 6.359 6.198 6.295 115,489 +0.15(+2.37%)
Sep 25, 2002 6.071 6.239 6.026 6.150 59,081 +0.12(+1.92%)
Sep 24, 2002 6.172 6.366 5.985 6.034 86,350 -0.21(-3.41%)
Sep 23, 2002 6.314 6.337 6.172 6.247 73,785 +0.00(+0.01%)
Sep 20, 2002 6.359 6.359 6.164 6.246 199,033 -0.00(-0.07%)
Sep 19, 2002 6.310 6.464 6.251 6.251 252,254 -0.09(-1.42%)
Sep 18, 2002 6.408 6.408 6.265 6.340 14,168 -0.09(-1.45%)
Sep 17, 2002 6.499 6.505 6.415 6.434 21,921 -0.03(-0.52%)
Sep 16, 2002 6.464 6.501 6.396 6.467 22,723 -0.05(-0.80%)
Sep 13, 2002 6.385 6.666 6.366 6.520 152,917 -0.07(-1.13%)
Sep 12, 2002 6.800 6.800 6.486 6.595 425,334 -0.22(-3.29%)
Sep 11, 2002 6.733 6.883 6.733 6.819 223,227 +0.05(+0.72%)
Sep 10, 2002 6.831 6.939 6.666 6.770 103,727 -0.06(-0.82%)
Sep 09, 2002 6.928 6.995 6.827 6.827 49,724 -0.15(-2.14%)
Sep 06, 2002 7.058 7.062 6.920 6.976 125,114 -0.02(-0.27%)
Sep 05, 2002 7.047 7.066 6.995 6.995 117,895 -0.03(-0.48%)
Sep 04, 2002 7.014 7.029 6.995 7.029 164,455 +0.05(+0.70%)
Sep 03, 2002 6.935 7.070 6.935 6.980 47,586 +0.08(+1.14%)
Aug 30, 2002 7.036 7.107 6.901 6.901 181,789 -0.18(-2.59%)
Aug 29, 2002 7.032 7.085 7.014 7.085 257,446 +0.05(+0.69%)
Aug 28, 2002 7.070 7.081 6.995 7.036 118,430 -0.03(-0.48%)
Aug 27, 2002 7.070 7.107 7.040 7.070 60,953 -0.02(-0.26%)
Aug 26, 2002 7.092 7.107 7.036 7.088 129,658 +0.00(+0.00%)
Aug 23, 2002 7.107 7.111 7.088 7.088 59,883 -0.06(-0.89%)
Aug 22, 2002 7.174 7.174 7.115 7.152 26,466 -0.01(-0.16%)
Aug 21, 2002 7.178 7.212 7.163 7.163 63,626 -0.00(-0.05%)
Aug 20, 2002 7.193 7.201 7.148 7.167 27,535 -0.10(-1.44%)
Aug 16, 2002 7.272 7.279 7.130 7.272 58,787 -0.12(-1.57%)
Aug 15, 2002 7.182 7.388 7.111 7.388 65,497 +0.24(+3.40%)
Aug 14, 2002 6.999 7.145 6.965 7.145 422,393 +0.30(+4.37%)
Aug 13, 2002 7.029 7.036 6.782 6.845 149,709 -0.24(-3.43%)
Aug 12, 2002 7.103 7.103 7.029 7.088 30,743 -0.05(-0.73%)
Aug 07, 2002 7.130 7.182 7.073 7.140 40,635 +0.10(+1.43%)
Aug 06, 2002 6.901 7.257 6.838 7.040 84,746 +0.15(+2.17%)
Aug 05, 2002 6.883 6.916 6.830 6.890 91,162 +0.04(+0.60%)
Aug 02, 2002 7.152 7.182 6.845 6.849 110,410 -0.22(-3.17%)
Aug 01, 2002 7.159 7.272 7.036 7.073 31,599,334 -0.12(-1.66%)
Jul 31, 2002 7.320 7.440 7.182 7.193 147,837 -0.29(-3.85%)
Jul 30, 2002 7.320 7.481 7.275 7.481 281,506 +0.16(+2.14%)
Jul 29, 2002 6.864 7.350 6.864 7.324 63,893 +0.39(+5.55%)
Jul 26, 2002 7.014 7.174 6.920 6.939 35,371 -0.02(-0.32%)
Jul 25, 2002 7.107 7.178 6.961 6.961 295,141 -0.22(-3.07%)
Jul 24, 2002 6.677 7.182 6.097 7.182 249,693 +0.50(+7.56%)
Jul 23, 2002 6.806 6.808 6.677 6.677 198,632 -0.07(-1.11%)
Jul 22, 2002 6.640 6.752 6.621 6.752 75,121 +0.20(+3.03%)
Jul 19, 2002 6.621 6.654 6.415 6.554 73,785 -0.42(-6.01%)
Jul 17, 2002 6.920 7.058 6.812 6.972 49,992 -0.37(-4.99%)
Jul 12, 2002 7.485 7.485 7.246 7.339 8,287 -0.15(-2.00%)
Jul 11, 2002 7.556 7.556 7.406 7.489 21,921 -0.10(-1.38%)
Jul 10, 2002 7.649 7.706 7.522 7.593 77,795 -0.11(-1.41%)
Jul 09, 2002 7.687 7.702 7.687 7.702 152,382 +0.01(+0.19%)
Jul 08, 2002 7.612 7.687 7.612 7.687 50,526 +0.07(+0.98%)
Jul 05, 2002 7.500 7.612 7.444 7.612 14,168 +0.14(+1.90%)
Jul 04, 2002 7.597 7.597 7.406 7.470 81,805 +0.00(+0.00%)
Jul 03, 2002 7.597 7.597 7.406 7.470 81,805 -0.20(-2.59%)
Jul 02, 2002 7.620 7.795 7.616 7.668 49,992 -0.00(-0.05%)
Jul 01, 2002 7.582 7.717 7.563 7.672 166,284 +0.01(+0.10%)
Jun 28, 2002 7.481 7.717 7.406 7.664 485,752 +0.11(+1.44%)
Jun 27, 2002 7.425 7.556 7.051 7.556 46,516 +0.11(+1.51%)
Jun 26, 2002 7.182 7.481 7.160 7.444 151,045 +0.15(+2.10%)
Jun 25, 2002 7.481 7.537 7.238 7.290 108,539 -0.13(-1.81%)
Jun 21, 2002 7.388 7.462 7.388 7.425 135,272 +0.09(+1.28%)
Jun 20, 2002 7.219 7.500 7.219 7.332 80,201 +0.07(+1.03%)
Jun 19, 2002 7.257 7.466 7.145 7.257 63,893 +0.06(+0.83%)
Jun 18, 2002 7.051 7.231 6.909 7.197 83,944 +0.16(+2.34%)
Jun 17, 2002 6.830 7.051 6.830 7.032 60,953 +0.19(+2.84%)
Jun 14, 2002 6.752 6.939 6.677 6.838 63,893 +0.04(+0.55%)
Jun 12, 2002 6.733 6.800 6.703 6.800 157,462 +0.10(+1.56%)
Jun 11, 2002 6.770 6.827 6.681 6.696 74,319 -0.08(-1.16%)
Jun 10, 2002 6.830 6.939 6.681 6.774 112,816 -0.06(-0.82%)
Jun 07, 2002 6.714 6.838 6.535 6.830 143,025 +0.14(+2.13%)
Jun 06, 2002 6.812 6.812 6.640 6.688 197,295 -0.17(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.