Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.12 -0.17 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.358 5.388 5.358 5.388 960 -0.17(-3.00%)
May 27, 2004 5.292 5.622 5.292 5.554 10,082 -0.01(-0.22%)
May 26, 2004 5.567 5.567 5.567 5.567 1,440 -0.04(-0.77%)
May 25, 2004 5.554 5.610 5.554 5.610 6,721 +0.02(+0.30%)
May 24, 2004 5.621 5.651 5.486 5.593 20,644 -0.02(-0.30%)
May 21, 2004 5.388 5.610 5.388 5.610 44,170 +0.22(+4.15%)
May 20, 2004 5.135 5.386 5.135 5.386 145,954 +0.28(+5.41%)
May 19, 2004 5.040 5.110 5.040 5.110 8,161 +0.11(+2.13%)
May 18, 2004 5.003 5.003 5.003 5.003 480 -0.03(-0.60%)
May 17, 2004 5.007 5.034 5.007 5.034 5,281 +0.03(+0.69%)
May 14, 2004 4.999 4.999 4.999 4.999 2,400 -0.02(-0.41%)
May 13, 2004 5.006 5.043 5.006 5.020 3,360 -0.03(-0.52%)
May 12, 2004 5.047 5.047 5.020 5.046 3,840 +0.01(+0.25%)
May 11, 2004 5.068 5.068 4.999 5.034 5,281 +0.00(+0.00%)
May 10, 2004 4.995 5.034 4.979 5.034 7,681 +0.05(+1.07%)
May 07, 2004 4.860 4.981 4.860 4.981 1,440 +0.10(+2.01%)
May 06, 2004 4.860 4.882 4.860 4.882 7,201 +0.16(+3.38%)
May 05, 2004 4.917 4.920 4.723 4.723 37,448 -0.19(-3.93%)
May 04, 2004 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
May 03, 2004 4.916 4.916 4.916 4.916 480 -0.04(-0.90%)
Apr 30, 2004 4.943 4.960 4.936 4.960 3,840 -0.00(-0.03%)
Apr 29, 2004 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Apr 28, 2004 5.011 5.011 4.961 4.961 960 -0.05(-0.99%)
Apr 27, 2004 5.011 5.011 5.011 5.011 480 +0.00(+0.10%)
Apr 26, 2004 4.825 5.006 4.825 5.006 960 -0.13(-2.56%)
Apr 23, 2004 4.916 5.207 4.913 5.138 10,562 +0.33(+6.84%)
Apr 22, 2004 4.809 4.809 4.809 4.809 960 -0.09(-1.81%)
Apr 21, 2004 4.811 4.897 4.811 4.897 4,321 +0.11(+2.23%)
Apr 20, 2004 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Apr 19, 2004 4.881 4.881 4.791 4.791 6,721 -0.09(-1.85%)
Apr 16, 2004 4.860 4.929 4.860 4.881 10,082 +0.04(+0.86%)
Apr 15, 2004 4.825 4.860 4.792 4.839 9,602 -0.02(-0.43%)
Apr 14, 2004 4.860 4.860 4.860 4.860 1,440 +0.00(+0.00%)
Apr 13, 2004 4.860 4.860 4.860 4.860 480 -0.06(-1.21%)
Apr 12, 2004 4.895 4.920 4.895 4.920 1,920 +0.09(+1.96%)
Apr 08, 2004 4.791 4.874 4.791 4.825 21,124 -0.06(-1.17%)
Apr 07, 2004 4.791 4.882 4.791 4.882 1,440 +0.09(+1.91%)
Apr 06, 2004 4.728 4.834 4.728 4.791 5,281 +0.06(+1.32%)
Apr 05, 2004 4.721 4.728 4.721 4.728 11,042 +0.01(+0.12%)
Apr 02, 2004 4.721 4.723 4.721 4.723 9,602 -0.02(-0.41%)
Apr 01, 2004 4.742 4.742 4.742 4.742 0 +0.00(+0.00%)
Mar 31, 2004 4.742 4.742 4.742 4.742 960 +0.02(+0.44%)
Mar 30, 2004 4.770 4.770 4.721 4.721 3,360 +0.00(+0.00%)
Mar 29, 2004 4.716 4.860 4.652 4.721 64,815 +0.07(+1.49%)
Mar 26, 2004 4.618 4.652 4.618 4.652 960 +0.03(+0.72%)
Mar 25, 2004 4.513 4.618 4.513 4.618 16,803 +0.07(+1.62%)
Mar 24, 2004 4.441 4.577 4.441 4.545 20,164 +0.13(+3.05%)
Mar 23, 2004 4.443 4.443 4.277 4.410 21,605 +0.05(+1.15%)
Mar 22, 2004 4.239 4.374 4.239 4.360 24,005 +0.10(+2.38%)
Mar 19, 2004 4.245 4.277 4.245 4.259 3,360 -0.05(-1.06%)
Mar 18, 2004 4.305 4.339 4.270 4.305 16,323 +0.00(+0.00%)
Mar 17, 2004 4.373 4.374 4.305 4.305 21,124 -0.01(-0.32%)
Mar 16, 2004 4.311 4.319 4.311 4.319 2,880 -0.06(-1.27%)
Mar 15, 2004 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Mar 12, 2004 4.495 4.495 4.374 4.374 15,843 -0.07(-1.56%)
Mar 11, 2004 4.443 4.443 4.443 4.443 480 -0.01(-0.31%)
Mar 10, 2004 4.457 4.457 4.457 4.457 480 +0.02(+0.34%)
Mar 09, 2004 4.439 4.446 4.405 4.442 19,204 +0.02(+0.44%)
Mar 08, 2004 4.423 4.423 4.375 4.423 17,764 +0.00(+0.03%)
Mar 05, 2004 4.377 4.421 4.377 4.421 3,840 +0.05(+1.20%)
Mar 04, 2004 4.370 4.370 4.368 4.369 1,920 -0.03(-0.60%)
Mar 03, 2004 4.305 4.396 4.305 4.395 16,323 +0.13(+3.00%)
Mar 02, 2004 4.297 4.340 4.267 4.267 41,193 -0.09(-2.03%)
Mar 01, 2004 4.544 4.544 4.270 4.355 62,846 +0.01(+0.24%)
Feb 27, 2004 4.354 4.354 4.169 4.345 26,406 -0.01(-0.23%)
Feb 26, 2004 4.260 4.355 4.197 4.355 9,506 +0.09(+2.22%)
Feb 25, 2004 4.260 4.260 4.260 4.260 1,584 +0.05(+1.08%)
Feb 24, 2004 4.215 4.215 4.215 4.215 0 +0.00(+0.00%)
Feb 23, 2004 4.215 4.215 4.215 4.215 528 +0.02(+0.42%)
Feb 20, 2004 4.197 4.260 4.197 4.197 9,506 -0.09(-2.21%)
Feb 19, 2004 4.292 4.292 4.292 4.292 0 +0.00(+0.00%)
Feb 18, 2004 4.147 4.292 4.147 4.292 6,337 +0.15(+3.50%)
Feb 17, 2004 4.204 4.355 4.147 4.147 12,146 -0.02(-0.46%)
Feb 13, 2004 4.166 4.166 4.166 4.166 12,674 -0.03(-0.75%)
Feb 12, 2004 4.197 4.197 4.197 4.197 1,056 -0.01(-0.15%)
Feb 11, 2004 4.190 4.204 4.190 4.204 20,068 +0.04(+1.00%)
Feb 10, 2004 4.191 4.199 4.162 4.162 3,168 -0.01(-0.27%)
Feb 09, 2004 4.173 4.173 4.173 4.173 0 +0.00(+0.00%)
Feb 06, 2004 4.286 4.286 4.114 4.173 3,168 +0.06(+1.47%)
Feb 05, 2004 4.286 4.286 4.113 4.113 22,709 -0.15(-3.52%)
Feb 04, 2004 4.185 4.263 4.185 4.263 4,224 +0.08(+1.87%)
Feb 03, 2004 4.185 4.185 4.185 4.185 18,484 +0.00(+0.00%)
Feb 02, 2004 4.204 4.204 4.185 4.185 2,640 -0.02(-0.45%)
Jan 30, 2004 4.235 4.235 4.204 4.204 1,056 -0.00(-0.03%)
Jan 29, 2004 4.205 4.205 4.205 4.205 528 +0.01(+0.21%)
Jan 28, 2004 4.196 4.196 4.196 4.196 1,584 +0.00(+0.03%)
Jan 27, 2004 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Jan 26, 2004 4.235 4.235 4.195 4.195 7,921 -0.01(-0.21%)
Jan 23, 2004 4.204 4.204 4.204 4.204 0 +0.00(+0.00%)
Jan 22, 2004 4.204 4.204 4.204 4.204 0 +0.00(+0.00%)
Jan 21, 2004 4.203 4.204 4.203 4.204 1,056 +0.00(+0.00%)
Jan 20, 2004 4.204 4.204 4.204 4.204 0 +0.00(+0.00%)
Jan 16, 2004 4.204 4.204 4.204 4.204 0 +0.00(+0.00%)
Jan 15, 2004 4.205 4.205 4.204 4.204 3,168 +0.00(+0.00%)
Jan 14, 2004 4.204 4.204 4.204 4.204 0 +0.00(+0.00%)
Jan 13, 2004 4.204 4.209 4.204 4.204 7,393 +0.00(+0.00%)
Jan 12, 2004 4.204 4.204 4.204 4.204 982 -0.01(-0.33%)
Jan 09, 2004 4.204 4.223 4.103 4.217 7,657 +0.17(+4.08%)
Jan 08, 2004 4.052 4.052 4.052 4.052 0 +0.00(+0.00%)
Jan 07, 2004 4.191 4.216 4.052 4.052 8,978 -0.15(-3.46%)
Jan 06, 2004 4.235 4.235 4.197 4.197 14,259 +0.00(+0.00%)
Jan 05, 2004 4.197 4.197 4.197 4.197 16,899 +0.01(+0.21%)
Jan 02, 2004 4.193 4.193 4.178 4.188 5,809 +0.01(+0.21%)
Dec 31, 2003 4.183 4.183 4.178 4.180 2,112 -0.02(-0.42%)
Dec 30, 2003 4.197 4.197 4.197 4.197 5,281 +0.02(+0.36%)
Dec 29, 2003 4.172 4.182 4.172 4.182 4,753 +0.02(+0.42%)
Dec 26, 2003 4.164 4.164 4.164 4.164 1,584 -0.02(-0.36%)
Dec 24, 2003 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Dec 23, 2003 4.180 4.180 4.180 4.180 5,281 +0.01(+0.33%)
Dec 22, 2003 4.181 4.181 4.166 4.166 2,112 +0.00(+0.03%)
Dec 19, 2003 4.164 4.164 4.164 4.164 0 +0.00(+0.00%)
Dec 18, 2003 4.163 4.166 4.161 4.164 5,281 +0.03(+0.79%)
Dec 17, 2003 4.132 4.132 4.132 4.132 1,056 +0.13(+3.35%)
Dec 16, 2003 3.998 3.998 3.998 3.998 0 +0.00(+0.00%)
Dec 15, 2003 3.998 3.998 3.998 3.998 0 +0.00(+0.00%)
Dec 12, 2003 3.998 3.998 3.998 3.998 2,772 +0.02(+0.54%)
Dec 11, 2003 3.976 3.976 3.976 3.976 2,640 +0.05(+1.25%)
Dec 10, 2003 3.907 3.928 3.907 3.927 11,011 +0.00(+0.03%)
Dec 09, 2003 3.926 3.926 3.926 3.926 2,640 +0.04(+0.91%)
Dec 08, 2003 3.891 3.891 3.891 3.891 1,056 -0.03(-0.80%)
Dec 05, 2003 3.913 3.913 3.913 3.922 0 +0.01(+0.23%)
Dec 04, 2003 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Dec 03, 2003 3.913 3.913 3.913 3.913 0 +0.00(+0.00%)
Dec 02, 2003 3.908 3.913 3.882 3.913 6,337 +0.01(+0.26%)
Dec 01, 2003 3.787 3.903 3.784 3.903 12,748 +0.08(+2.11%)
Nov 28, 2003 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Nov 26, 2003 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Nov 25, 2003 3.896 3.899 3.687 3.822 3,179 +0.04(+0.93%)
Nov 24, 2003 3.913 3.913 3.787 3.787 6,337 +0.09(+2.56%)
Nov 21, 2003 3.832 3.762 3.692 3.692 2,112 -0.14(-3.65%)
Nov 20, 2003 3.858 3.858 3.832 3.832 6,971 -0.04(-0.98%)
Nov 19, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 18, 2003 3.913 3.943 3.870 3.870 19,012 -0.07(-1.82%)
Nov 17, 2003 3.942 3.942 3.942 3.942 528 +0.04(+0.97%)
Nov 14, 2003 3.901 3.913 3.901 3.904 3,997 +0.02(+0.62%)
Nov 13, 2003 3.882 3.882 3.880 3.880 5,809 -0.02(-0.55%)
Nov 12, 2003 3.902 3.902 3.902 3.902 528 +0.03(+0.78%)
Nov 11, 2003 3.872 3.872 3.872 3.872 0 +0.00(+0.00%)
Nov 10, 2003 3.872 3.872 3.872 3.872 0 +0.00(+0.00%)
Nov 07, 2003 3.918 3.923 3.872 3.872 2,112 +0.01(+0.33%)
Nov 06, 2003 3.859 3.859 3.859 3.859 528 -0.05(-1.39%)
Nov 05, 2003 3.920 3.920 3.913 3.913 2,429 +0.00(+0.03%)
Nov 04, 2003 3.940 3.940 3.912 3.912 1,320 -0.02(-0.39%)
Nov 03, 2003 3.927 3.927 3.927 3.927 2,112 +0.00(+0.03%)
Oct 31, 2003 3.926 3.926 3.926 3.926 0 -0.16(-3.86%)
Oct 30, 2003 4.084 4.084 4.084 4.084 0 +0.00(+0.00%)
Oct 29, 2003 4.084 4.084 4.084 4.084 0 +0.00(+0.00%)
Oct 28, 2003 3.899 4.084 3.825 4.084 15,315 +0.16(+3.99%)
Oct 27, 2003 3.912 3.959 3.912 3.927 3,168 -0.11(-2.69%)
Oct 24, 2003 4.076 4.076 3.825 4.036 22,709 -0.12(-3.00%)
Oct 23, 2003 4.158 4.161 4.106 4.161 3,696 +0.07(+1.76%)
Oct 22, 2003 4.152 4.154 4.089 4.089 5,809 -0.05(-1.10%)
Oct 21, 2003 4.173 4.173 4.110 4.134 26,934 -0.02(-0.49%)
Oct 20, 2003 4.229 4.229 4.154 4.154 40,137 -0.07(-1.76%)
Oct 17, 2003 4.229 4.229 4.229 4.229 1,056 +0.00(+0.00%)
Oct 16, 2003 4.229 4.229 4.229 4.229 528 +0.03(+0.60%)
Oct 15, 2003 4.240 4.240 4.181 4.204 10,562 -0.06(-1.48%)
Oct 14, 2003 4.330 4.336 4.253 4.267 52,284 -0.02(-0.56%)
Oct 13, 2003 4.360 4.361 4.265 4.291 44,890 -0.07(-1.59%)
Oct 10, 2003 4.370 4.370 4.356 4.360 16,371 +0.01(+0.17%)
Oct 09, 2003 4.327 4.408 4.317 4.353 16,107 +0.06(+1.41%)
Oct 08, 2003 4.249 4.312 4.249 4.292 25,349 +0.04(+1.04%)
Oct 07, 2003 4.229 4.292 4.229 4.248 61,262 +0.03(+0.75%)
Oct 06, 2003 4.209 4.216 4.209 4.216 6,337 +0.04(+1.06%)
Oct 03, 2003 4.173 4.173 4.172 4.172 1,056 +0.02(+0.36%)
Oct 02, 2003 4.175 4.175 4.157 4.157 1,584 -0.01(-0.21%)
Oct 01, 2003 4.142 4.166 4.142 4.166 7,921 +0.03(+0.67%)
Sep 30, 2003 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Sep 29, 2003 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Sep 26, 2003 4.138 4.138 4.138 4.138 0 +0.04(+0.99%)
Sep 25, 2003 4.098 4.098 4.098 4.098 0 +0.00(+0.00%)
Sep 24, 2003 4.187 4.187 4.098 4.098 14,428 -0.10(-2.32%)
Sep 23, 2003 4.163 4.248 4.163 4.195 41,193 +0.03(+0.70%)
Sep 22, 2003 4.166 4.166 4.166 4.166 17,428 +0.00(+0.00%)
Sep 19, 2003 4.164 4.197 4.163 4.166 20,068 -0.00(-0.06%)
Sep 18, 2003 4.168 4.168 4.168 4.168 1,056 +0.01(+0.21%)
Sep 17, 2003 4.159 4.159 4.159 4.159 2,640 -0.01(-0.30%)
Sep 16, 2003 4.159 4.172 4.147 4.172 7,921 +0.01(+0.33%)
Sep 15, 2003 4.158 4.158 4.158 4.158 528 -0.05(-1.08%)
Sep 12, 2003 4.216 4.223 4.204 4.204 15,315 -0.03(-0.60%)
Sep 11, 2003 4.225 4.273 4.205 4.229 19,540 +0.04(+0.90%)
Sep 10, 2003 4.077 4.191 4.077 4.191 17,956 +0.11(+2.79%)
Sep 09, 2003 4.036 4.124 4.034 4.077 22,181 +0.07(+1.73%)
Sep 08, 2003 4.014 4.014 4.008 4.008 5,281 +0.01(+0.32%)
Sep 05, 2003 4.002 4.002 3.995 3.995 2,640 +0.05(+1.28%)
Sep 04, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Sep 03, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Sep 02, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Aug 29, 2003 3.946 3.964 3.945 3.945 20,068 +0.00(+0.00%)
Aug 28, 2003 3.933 3.945 3.933 3.945 8,449 +0.08(+2.06%)
Aug 27, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 26, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 25, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 22, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 21, 2003 3.864 3.865 3.863 3.865 3,696 +0.02(+0.39%)
Aug 19, 2003 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 18, 2003 3.850 3.850 3.850 3.850 1,056 -0.06(-1.61%)
Aug 15, 2003 3.913 3.913 3.913 3.913 2,640 +0.07(+1.77%)
Aug 14, 2003 3.845 3.846 3.845 3.845 3,696 -0.00(-0.00%)
Aug 13, 2003 3.845 3.845 3.845 3.845 528 +0.00(+0.04%)
Aug 12, 2003 3.870 3.870 3.682 3.844 49,643 +0.01(+0.33%)
Aug 11, 2003 3.831 3.831 3.831 3.831 0 +0.00(+0.00%)
Aug 08, 2003 3.787 3.831 3.774 3.831 30,631 +0.06(+1.51%)
Aug 07, 2003 3.680 3.774 3.680 3.774 11,618 +0.11(+3.10%)
Aug 06, 2003 3.699 3.699 3.661 3.661 10,034 -0.05(-1.36%)
Aug 05, 2003 3.762 3.762 3.711 3.711 5,809 +0.12(+3.27%)
Aug 04, 2003 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Aug 01, 2003 3.594 3.594 3.594 3.594 5,281 +0.01(+0.39%)
Jul 31, 2003 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 30, 2003 3.580 3.580 3.580 3.580 0 -0.21(-5.47%)
Jul 29, 2003 3.787 3.787 3.787 3.787 0 +0.21(+5.78%)
Jul 28, 2003 3.799 3.799 3.580 3.580 7,921 -0.21(-5.47%)
Jul 25, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Jul 24, 2003 3.620 3.787 3.598 3.787 7,921 +0.17(+4.71%)
Jul 23, 2003 3.617 3.617 3.617 3.617 0 +0.00(+0.00%)
Jul 22, 2003 3.711 3.713 3.617 3.617 3,696 -0.18(-4.82%)
Jul 21, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 18, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 17, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 16, 2003 3.800 3.800 3.800 3.800 1,584 -0.00(-0.07%)
Jul 15, 2003 3.802 3.802 3.802 3.802 0 +0.00(+0.00%)
Jul 14, 2003 3.802 3.802 3.802 3.802 0 +0.00(+0.00%)
Jul 11, 2003 3.914 3.966 3.802 3.802 2,640 -0.21(-5.13%)
Jul 10, 2003 3.806 4.008 3.769 4.008 24,293 +0.22(+5.83%)
Jul 09, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Jul 08, 2003 3.850 3.850 3.787 3.787 10,034 -0.06(-1.51%)
Jul 07, 2003 3.845 3.845 3.845 3.845 1,056 +0.06(+1.53%)
Jul 03, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Jul 02, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Jul 01, 2003 3.787 3.787 3.787 3.787 5,281 +0.13(+3.45%)
Jun 30, 2003 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Jun 27, 2003 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Jun 26, 2003 3.661 3.661 3.661 3.661 5,281 -0.07(-1.86%)
Jun 25, 2003 3.730 3.730 3.730 3.730 528 -0.06(-1.50%)
Jun 24, 2003 3.786 3.787 3.786 3.787 32,215 +0.05(+1.35%)
Jun 23, 2003 3.748 3.748 3.736 3.736 5,281 -0.02(-0.50%)
Jun 20, 2003 3.724 3.787 3.724 3.755 9,506 +0.18(+5.01%)
Jun 19, 2003 3.533 3.576 3.533 3.576 1,056 -0.14(-3.64%)
Jun 18, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Jun 17, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Jun 16, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Jun 13, 2003 3.675 3.711 3.673 3.711 7,393 +0.02(+0.51%)
Jun 12, 2003 3.692 3.692 3.692 3.692 0 +0.00(+0.00%)
Jun 11, 2003 3.473 3.692 3.473 3.692 18,484 +0.09(+2.63%)
Jun 10, 2003 3.598 3.598 3.598 3.598 2,640 +0.00(+0.00%)
Jun 09, 2003 3.389 3.596 3.446 3.598 8,449 +0.21(+6.15%)
Jun 06, 2003 3.442 3.661 3.349 3.389 20,068 -0.18(-4.99%)
Jun 05, 2003 3.657 3.657 3.535 3.567 167,943 -0.04(-1.09%)
Jun 04, 2003 3.444 3.661 3.408 3.606 27,462 +0.15(+4.19%)
Jun 03, 2003 3.423 3.529 3.415 3.461 19,012 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.