Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.831 2.859 2.831 2.859 12,350 +0.01(+0.48%)
May 29, 2014 2.820 2.852 2.814 2.845 15,662 +0.02(+0.65%)
May 28, 2014 2.829 2.859 2.807 2.826 22,117 +0.00(+0.08%)
May 27, 2014 2.821 2.876 2.821 2.824 1,957 -0.04(-1.43%)
May 23, 2014 2.866 2.865 2.865 2.865 289 +0.07(+2.66%)
May 22, 2014 2.793 2.793 2.791 2.791 2,174 +0.00(+0.17%)
May 21, 2014 2.776 2.786 2.776 2.786 695 +0.03(+1.00%)
May 20, 2014 2.790 2.790 2.759 2.759 5,991 -0.00(-0.00%)
May 16, 2014 2.759 2.759 2.759 2.759 260 -0.00(-0.12%)
May 15, 2014 2.776 2.788 2.759 2.762 10,723 -0.03(-0.99%)
May 14, 2014 2.807 2.807 2.790 2.790 12,191 -0.02(-0.74%)
May 13, 2014 2.810 2.862 2.810 2.810 23,776 -0.00(-0.12%)
May 12, 2014 2.804 2.814 2.800 2.814 16,268 +0.03(+0.99%)
May 09, 2014 2.807 2.807 2.786 2.786 4,970 +0.02(+0.62%)
May 08, 2014 2.793 2.793 2.769 2.769 6,632 -0.02(-0.74%)
May 07, 2014 2.776 2.790 2.776 2.790 1,351 -0.02(-0.60%)
May 06, 2014 2.807 2.807 2.807 2.807 289 +0.03(+0.98%)
May 05, 2014 2.779 2.779 2.779 2.779 1,780 -0.01(-0.49%)
May 02, 2014 2.793 2.793 2.793 2.793 3,247 -0.01(-0.25%)
May 01, 2014 2.776 2.807 2.776 2.800 4,929 +0.03(+1.25%)
Apr 30, 2014 2.770 2.770 2.766 2.766 4,010 -0.03(-0.99%)
Apr 29, 2014 2.814 2.814 2.762 2.793 10,981 +0.01(+0.37%)
Apr 28, 2014 2.804 2.804 2.772 2.783 1,995 +0.01(+0.37%)
Apr 25, 2014 2.748 2.779 2.741 2.772 9,630 -0.01(-0.25%)
Apr 24, 2014 2.807 2.807 2.776 2.779 26,708 -0.02(-0.74%)
Apr 23, 2014 2.780 2.810 2.780 2.800 6,321 +0.01(+0.23%)
Apr 22, 2014 2.776 2.797 2.776 2.794 38,299 +0.01(+0.51%)
Apr 21, 2014 2.779 2.779 2.776 2.779 2,841 +0.01(+0.25%)
Apr 17, 2014 2.772 2.772 2.772 2.772 11,889 +0.00(+0.12%)
Apr 16, 2014 2.755 2.769 2.755 2.769 11,628 +0.02(+0.64%)
Apr 15, 2014 2.759 2.759 2.741 2.751 15,534 +0.00(+0.09%)
Apr 14, 2014 2.748 2.759 2.748 2.749 33,119 -0.01(-0.22%)
Apr 11, 2014 2.759 2.759 2.748 2.755 24,086 -0.00(-0.13%)
Apr 10, 2014 2.794 2.794 2.759 2.759 21,291 -0.06(-2.06%)
Apr 09, 2014 2.769 2.821 2.769 2.817 13,754 +0.04(+1.34%)
Apr 08, 2014 2.793 2.793 2.779 2.779 4,750 -0.01(-0.50%)
Apr 07, 2014 2.835 2.835 2.779 2.793 49,687 -0.05(-1.70%)
Apr 04, 2014 2.841 2.886 2.841 2.841 21,969 +0.00(+0.02%)
Apr 03, 2014 2.828 2.841 2.828 2.841 14,806 +0.01(+0.34%)
Apr 02, 2014 2.828 2.845 2.828 2.831 13,023 +0.01(+0.44%)
Apr 01, 2014 2.821 2.835 2.804 2.819 40,047 +0.00(+0.05%)
Mar 31, 2014 2.821 2.821 2.817 2.817 25,757 +0.00(+0.12%)
Mar 28, 2014 2.790 2.824 2.787 2.814 55,658 +0.03(+0.98%)
Mar 27, 2014 2.786 2.834 2.770 2.787 268,059 -0.03(-0.97%)
Mar 26, 2014 2.776 2.914 2.752 2.814 720,197 +0.04(+1.37%)
Mar 25, 2014 2.762 2.776 2.762 2.776 2,899 +0.00(+0.00%)
Mar 24, 2014 2.776 2.776 2.771 2.776 12,089 -0.02(-0.62%)
Mar 21, 2014 2.783 2.800 2.764 2.793 17,979 +0.02(+0.63%)
Mar 20, 2014 2.759 2.776 2.759 2.776 2,630 -0.00(-0.01%)
Mar 19, 2014 2.759 2.776 2.759 2.776 21,299 +0.02(+0.75%)
Mar 18, 2014 2.741 2.755 2.741 2.755 9,445 +0.02(+0.88%)
Mar 17, 2014 2.724 2.735 2.724 2.731 19,452 +0.02(+0.64%)
Mar 14, 2014 2.741 2.741 2.704 2.714 11,277 +0.01(+0.37%)
Mar 13, 2014 2.704 2.720 2.704 2.704 27,847 -0.01(-0.49%)
Mar 12, 2014 2.690 2.723 2.690 2.717 71,166 -0.01(-0.25%)
Mar 11, 2014 2.730 2.745 2.724 2.724 10,462 -0.01(-0.50%)
Mar 10, 2014 2.755 2.755 2.710 2.738 40,242 -0.01(-0.38%)
Mar 07, 2014 2.759 2.759 2.744 2.748 17,805 -0.00(-0.00%)
Mar 06, 2014 2.769 2.772 2.748 2.748 27,528 -0.01(-0.38%)
Mar 05, 2014 2.759 2.766 2.759 2.759 6,997 -0.00(-0.12%)
Mar 04, 2014 2.700 2.776 2.700 2.762 51,441 +0.05(+1.78%)
Mar 03, 2014 2.745 2.772 2.700 2.714 14,957 -0.04(-1.38%)
Feb 28, 2014 2.748 2.766 2.745 2.752 11,315 +0.00(+0.13%)
Feb 27, 2014 2.741 2.759 2.738 2.748 4,051 +0.00(+0.13%)
Feb 26, 2014 2.707 2.752 2.707 2.745 38,226 +0.00(+0.13%)
Feb 25, 2014 2.779 2.779 2.738 2.741 20,998 -0.06(-2.09%)
Feb 24, 2014 2.800 2.810 2.783 2.800 37,606 +0.01(+0.20%)
Feb 21, 2014 2.815 2.815 2.780 2.795 2,453 +0.02(+0.80%)
Feb 20, 2014 2.697 2.797 2.697 2.772 27,665 +0.08(+2.81%)
Feb 19, 2014 2.748 2.762 2.693 2.697 11,425 -0.10(-3.46%)
Feb 18, 2014 2.804 2.804 2.724 2.793 19,968 +0.01(+0.50%)
Feb 14, 2014 2.776 2.779 2.779 2.779 15,079 +0.00(+0.12%)
Feb 13, 2014 2.752 2.776 2.752 2.776 19,095 +0.02(+0.75%)
Feb 12, 2014 2.755 2.757 2.752 2.755 14,050 +0.00(+0.13%)
Feb 11, 2014 2.707 2.824 2.704 2.752 80,690 +0.07(+2.57%)
Feb 10, 2014 2.690 2.707 2.676 2.683 11,353 -0.01(-0.26%)
Feb 07, 2014 2.686 2.690 2.686 2.690 15,404 +0.00(+0.13%)
Feb 06, 2014 2.672 2.700 2.648 2.686 9,624 -0.00(-0.13%)
Feb 05, 2014 2.700 2.700 2.614 2.690 80,130 -0.01(-0.26%)
Feb 04, 2014 2.683 2.697 2.666 2.697 13,974 -0.01(-0.38%)
Feb 03, 2014 2.762 2.776 2.683 2.707 29,698 -0.08(-3.02%)
Jan 31, 2014 2.739 2.791 2.734 2.791 41,811 +0.03(+1.05%)
Jan 30, 2014 2.717 2.810 2.707 2.762 80,095 +0.02(+0.63%)
Jan 29, 2014 2.756 2.756 2.693 2.745 3,549 -0.03(-1.03%)
Jan 28, 2014 2.741 2.773 2.724 2.773 9,964 +0.01(+0.53%)
Jan 27, 2014 2.733 2.766 2.717 2.759 51,343 +0.04(+1.39%)
Jan 24, 2014 2.762 2.793 2.721 2.721 43,507 -0.08(-2.83%)
Jan 23, 2014 2.804 2.804 2.797 2.800 7,925 -0.03(-0.98%)
Jan 22, 2014 2.807 2.835 2.807 2.828 15,758 -0.01(-0.24%)
Jan 21, 2014 2.897 2.900 2.835 2.835 44,977 -0.02(-0.84%)
Jan 17, 2014 2.859 2.859 2.859 2.859 8,989 +0.03(+0.97%)
Jan 16, 2014 2.824 2.831 2.824 2.831 4,309 +0.01(+0.46%)
Jan 15, 2014 2.828 2.828 2.814 2.818 22,949 -0.01(-0.34%)
Jan 14, 2014 2.828 2.828 2.828 2.828 1,093 +0.00(+0.12%)
Jan 13, 2014 2.897 2.897 2.804 2.824 51,403 -0.02(-0.73%)
Jan 10, 2014 2.845 2.845 2.800 2.845 13,661 +0.01(+0.49%)
Jan 09, 2014 2.832 2.859 2.828 2.831 107,236 -0.02(-0.61%)
Jan 08, 2014 2.800 2.852 2.797 2.848 150,810 +0.04(+1.60%)
Jan 07, 2014 2.831 2.831 2.786 2.804 77,813 +0.03(+1.12%)
Jan 06, 2014 2.817 2.817 2.769 2.772 32,075 -0.02(-0.64%)
Jan 03, 2014 2.769 2.845 2.766 2.790 69,513 +0.00(+0.16%)
Jan 02, 2014 2.776 3.100 2.776 2.786 39,563 +0.01(+0.36%)
Dec 31, 2013 2.779 2.776 2.776 2.776 19,139 +0.00(+0.00%)
Dec 30, 2013 2.779 2.783 2.742 2.776 46,073 +0.01(+0.50%)
Dec 27, 2013 2.759 2.773 2.759 2.762 7,223 +0.00(+0.00%)
Dec 26, 2013 2.759 2.769 2.755 2.762 16,999 +0.00(+0.00%)
Dec 24, 2013 2.762 2.762 2.762 2.762 759 +0.01(+0.25%)
Dec 23, 2013 2.766 2.766 2.738 2.755 28,480 +0.02(+0.68%)
Dec 20, 2013 2.762 2.762 2.737 2.737 2,415 +0.01(+0.20%)
Dec 19, 2013 2.717 2.740 2.697 2.731 10,558 +0.03(+1.02%)
Dec 18, 2013 2.704 2.738 2.672 2.704 50,069 +0.03(+1.03%)
Dec 17, 2013 2.659 2.686 2.659 2.676 25,522 -0.00(-0.13%)
Dec 16, 2013 2.655 2.683 2.655 2.679 109,764 +0.01(+0.52%)
Dec 13, 2013 2.648 2.669 2.648 2.666 21,152 +0.00(+0.00%)
Dec 12, 2013 2.659 2.666 2.638 2.666 38,241 +0.01(+0.52%)
Dec 11, 2013 2.690 2.690 2.624 2.652 49,722 -0.04(-1.41%)
Dec 10, 2013 2.683 2.759 2.652 2.690 19,496 +0.01(+0.26%)
Dec 09, 2013 2.690 2.700 2.676 2.683 8,090 -0.02(-0.64%)
Dec 06, 2013 2.683 2.745 2.683 2.700 0 -0.01(-0.25%)
Dec 05, 2013 2.708 2.708 2.704 2.707 0 +0.00(+0.00%)
Dec 04, 2013 2.741 2.759 2.676 2.707 0 +0.02(+0.77%)
Dec 03, 2013 2.662 2.707 2.659 2.686 0 -0.00(-0.11%)
Dec 02, 2013 2.680 2.707 2.680 2.689 0 -0.01(-0.22%)
Nov 29, 2013 2.698 2.716 2.665 2.695 0 +0.02(+0.90%)
Nov 27, 2013 2.671 2.685 2.671 2.671 0 -0.02(-0.67%)
Nov 26, 2013 2.686 2.692 2.671 2.689 0 +0.02(+0.56%)
Nov 25, 2013 2.683 2.698 2.674 2.674 0 -0.02(-0.89%)
Nov 22, 2013 2.698 2.698 2.653 2.698 0 +0.00(+0.09%)
Nov 21, 2013 2.656 2.696 2.656 2.696 0 -0.00(-0.09%)
Nov 20, 2013 2.674 2.698 2.647 2.698 0 +0.02(+0.79%)
Nov 19, 2013 2.683 2.683 2.677 2.677 0 -0.01(-0.22%)
Nov 18, 2013 2.662 2.701 2.662 2.683 0 +0.01(+0.34%)
Nov 15, 2013 2.668 2.674 2.653 2.674 0 +0.04(+1.36%)
Nov 14, 2013 2.644 2.653 2.614 2.638 0 -0.01(-0.20%)
Nov 13, 2013 2.629 2.647 2.626 2.644 0 -0.00(-0.14%)
Nov 12, 2013 2.692 2.692 2.626 2.647 0 -0.01(-0.33%)
Nov 11, 2013 2.602 2.659 2.602 2.656 0 +0.04(+1.72%)
Nov 08, 2013 2.572 2.635 2.566 2.611 0 +0.00(+0.12%)
Nov 07, 2013 2.647 2.647 2.608 2.608 0 -0.05(-2.00%)
Nov 06, 2013 2.596 2.674 2.596 2.661 0 +0.00(+0.09%)
Nov 05, 2013 2.635 2.659 2.635 2.659 0 -0.00(-0.10%)
Nov 04, 2013 2.653 2.665 2.650 2.662 0 +0.00(+0.09%)
Nov 01, 2013 2.653 2.666 2.644 2.659 0 -0.01(-0.33%)
Oct 31, 2013 2.665 2.673 2.647 2.668 0 -0.01(-0.21%)
Oct 30, 2013 2.665 2.674 2.653 2.674 0 -0.01(-0.24%)
Oct 29, 2013 2.674 2.680 2.674 2.680 0 -0.00(-0.01%)
Oct 28, 2013 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Oct 25, 2013 2.671 2.689 2.668 2.680 0 +0.00(+0.11%)
Oct 24, 2013 2.662 2.677 2.656 2.677 0 +0.02(+0.68%)
Oct 23, 2013 2.650 2.663 2.650 2.659 0 -0.02(-0.90%)
Oct 22, 2013 2.674 2.683 2.668 2.683 0 +0.01(+0.34%)
Oct 21, 2013 2.647 2.684 2.647 2.674 0 +0.06(+2.30%)
Oct 18, 2013 2.689 2.692 2.614 2.614 68,640 -0.08(-2.80%)
Oct 17, 2013 2.656 2.689 2.656 2.689 0 +0.04(+1.36%)
Oct 16, 2013 2.641 2.653 2.641 2.653 0 +0.03(+1.03%)
Oct 15, 2013 2.653 2.653 2.626 2.626 0 -0.04(-1.36%)
Oct 14, 2013 2.617 2.662 2.617 2.662 0 +0.03(+1.03%)
Oct 11, 2013 2.629 2.662 2.629 2.635 0 -0.02(-0.64%)
Oct 10, 2013 2.614 2.653 2.614 2.652 0 +0.05(+1.93%)
Oct 09, 2013 2.593 2.611 2.587 2.602 0 +0.01(+0.46%)
Oct 08, 2013 2.617 2.617 2.590 2.590 0 -0.05(-2.04%)
Oct 07, 2013 2.629 2.644 2.629 2.644 0 -0.00(-0.11%)
Oct 04, 2013 2.626 2.647 2.626 2.647 0 +0.02(+0.80%)
Oct 03, 2013 2.620 2.635 2.617 2.626 0 -0.02(-0.57%)
Oct 02, 2013 2.638 2.641 2.628 2.641 0 -0.01(-0.45%)
Oct 01, 2013 2.632 2.662 2.617 2.653 0 +0.02(+0.57%)
Sep 30, 2013 2.623 2.638 2.611 2.638 0 +0.00(+0.11%)
Sep 27, 2013 2.638 2.638 2.635 2.635 0 -0.02(-0.79%)
Sep 26, 2013 2.659 2.671 2.635 2.656 0 +0.02(+0.91%)
Sep 25, 2013 2.650 2.650 2.632 2.632 0 -0.04(-1.46%)
Sep 24, 2013 2.692 2.692 2.638 2.671 0 -0.00(-0.11%)
Sep 23, 2013 2.686 2.686 2.674 2.674 0 +0.02(+0.57%)
Sep 20, 2013 2.680 2.680 2.659 2.659 0 -0.04(-1.45%)
Sep 19, 2013 2.680 2.698 2.671 2.698 0 -0.00(-0.11%)
Sep 18, 2013 2.701 2.704 2.674 2.701 0 +0.02(+0.56%)
Sep 17, 2013 2.704 2.704 2.611 2.686 0 -0.01(-0.21%)
Sep 16, 2013 2.674 2.692 2.660 2.692 0 +0.01(+0.21%)
Sep 13, 2013 2.644 2.686 2.623 2.686 0 -0.00(-0.11%)
Sep 12, 2013 2.674 2.692 2.638 2.689 0 +0.01(+0.45%)
Sep 11, 2013 2.628 2.677 2.628 2.677 9,308 +0.00(+0.11%)
Sep 10, 2013 2.653 2.674 2.620 2.674 0 +0.00(+0.00%)
Sep 09, 2013 2.641 2.674 2.602 2.674 0 +0.00(+0.11%)
Sep 06, 2013 2.615 2.671 2.608 2.671 0 +0.04(+1.49%)
Sep 05, 2013 2.632 2.632 2.599 2.632 0 +0.02(+0.66%)
Sep 04, 2013 2.590 2.615 2.590 2.615 0 -0.01(-0.20%)
Sep 03, 2013 2.611 2.677 2.603 2.620 0 +0.00(+0.12%)
Aug 30, 2013 2.605 2.617 2.587 2.617 0 +0.00(+0.00%)
Aug 29, 2013 2.593 2.617 2.593 2.617 0 +0.02(+0.58%)
Aug 28, 2013 2.581 2.629 2.578 2.602 0 -0.03(-1.03%)
Aug 27, 2013 2.587 2.629 2.578 2.629 0 -0.02(-0.94%)
Aug 26, 2013 2.653 2.656 2.653 2.654 0 -0.00(-0.01%)
Aug 23, 2013 2.638 2.659 2.638 2.654 0 +0.00(+0.07%)
Aug 22, 2013 2.623 2.653 2.602 2.653 0 +0.00(+0.09%)
Aug 21, 2013 2.662 2.662 2.617 2.650 0 -0.01(-0.45%)
Aug 20, 2013 2.598 2.662 2.598 2.662 0 +0.05(+1.72%)
Aug 19, 2013 2.626 2.626 2.574 2.617 0 -0.01(-0.23%)
Aug 16, 2013 2.611 2.623 2.587 2.623 0 +0.00(+0.00%)
Aug 15, 2013 2.608 2.671 2.608 2.623 13,064 -0.03(-1.02%)
Aug 14, 2013 2.647 2.650 2.647 2.650 0 -0.02(-0.56%)
Aug 13, 2013 2.687 2.701 2.632 2.665 9,474 +0.01(+0.40%)
Aug 12, 2013 2.659 2.659 2.655 2.655 3,324 +0.01(+0.51%)
Aug 09, 2013 2.566 2.653 2.566 2.641 17,130 -0.03(-1.12%)
Aug 08, 2013 2.653 2.671 2.653 2.671 18,948 +0.01(+0.22%)
Aug 07, 2013 2.638 2.668 2.638 2.665 3,989 -0.00(-0.16%)
Aug 06, 2013 2.677 2.677 2.668 2.669 13,350 -0.02(-0.74%)
Aug 05, 2013 2.593 2.689 2.593 2.689 57,659 +0.01(+0.44%)
Aug 02, 2013 2.641 2.680 2.641 2.678 10,351 +0.01(+0.46%)
Aug 01, 2013 2.638 2.665 2.632 2.665 51,017 +0.05(+1.72%)
Jul 31, 2013 2.551 2.641 2.551 2.620 0 -0.01(-0.46%)
Jul 30, 2013 2.623 2.647 2.611 2.632 0 +0.00(+0.11%)
Jul 29, 2013 2.668 2.668 2.629 2.629 0 -0.04(-1.47%)
Jul 26, 2013 2.657 2.668 2.657 2.668 0 +0.01(+0.23%)
Jul 25, 2013 2.653 2.665 2.632 2.662 0 +0.02(+0.80%)
Jul 24, 2013 2.656 2.701 2.484 2.641 0 -0.03(-1.24%)
Jul 23, 2013 2.671 2.695 2.671 2.674 0 -0.02(-0.89%)
Jul 22, 2013 2.701 2.701 2.686 2.698 0 -0.00(-0.09%)
Jul 19, 2013 2.701 2.701 2.674 2.701 0 -0.00(-0.03%)
Jul 18, 2013 2.659 2.704 2.659 2.702 0 +0.05(+1.94%)
Jul 17, 2013 2.638 2.656 2.638 2.650 3,826 +0.00(+0.18%)
Jul 16, 2013 2.674 2.677 2.635 2.645 0 -0.02(-0.92%)
Jul 15, 2013 2.662 2.670 2.650 2.670 0 -0.00(-0.04%)
Jul 12, 2013 2.656 2.677 2.629 2.671 0 +0.05(+1.83%)
Jul 11, 2013 2.617 2.632 2.602 2.623 0 +0.03(+1.05%)
Jul 10, 2013 2.578 2.608 2.572 2.596 0 -0.01(-0.35%)
Jul 09, 2013 2.581 2.614 2.563 2.605 0 +0.04(+1.64%)
Jul 08, 2013 2.572 2.587 2.563 2.563 0 +0.00(+0.12%)
Jul 05, 2013 2.587 2.590 2.536 2.560 0 +0.00(+0.11%)
Jul 03, 2013 2.506 2.557 2.506 2.557 0 -0.02(-0.93%)
Jul 02, 2013 2.581 2.581 2.581 2.581 0 +0.01(+0.35%)
Jul 01, 2013 2.578 2.587 2.572 2.572 0 +0.01(+0.47%)
Jun 28, 2013 2.500 2.563 2.494 2.560 22,335 -0.01(-0.47%)
Jun 27, 2013 2.548 2.575 2.548 2.572 0 +0.02(+0.83%)
Jun 26, 2013 2.512 2.551 2.503 2.551 0 +0.05(+1.87%)
Jun 25, 2013 2.504 2.504 2.504 2.504 0 +0.03(+1.02%)
Jun 24, 2013 2.503 2.506 2.422 2.479 0 -0.06(-2.37%)
Jun 21, 2013 2.482 2.561 2.476 2.539 22,987 -0.02(-0.82%)
Jun 20, 2013 2.599 2.599 2.530 2.560 0 -0.04(-1.62%)
Jun 19, 2013 2.591 2.605 2.587 2.602 0 -0.00(-0.11%)
Jun 18, 2013 2.584 2.607 2.584 2.605 0 +0.03(+1.07%)
Jun 17, 2013 2.590 2.629 2.563 2.577 0 +0.01(+0.33%)
Jun 14, 2013 2.554 2.611 2.554 2.569 0 +0.00(+0.00%)
Jun 13, 2013 2.536 2.620 2.512 2.569 146,318 -0.06(-2.18%)
Jun 11, 2013 2.626 2.626 2.626 2.626 0 +0.04(+1.39%)
Jun 10, 2013 2.611 2.635 2.571 2.590 0 +0.00(+0.00%)
Jun 07, 2013 2.575 2.602 2.575 2.590 0 +0.02(+0.70%)
Jun 06, 2013 2.560 2.584 2.527 2.572 0 -0.01(-0.46%)
Jun 05, 2013 2.620 2.620 2.584 2.584 0 -0.06(-2.10%)
Jun 04, 2013 2.635 2.647 2.617 2.639 0 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.