Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.210 9.228 9.035 9.045 12,447 -0.20(-2.16%)
May 29, 2014 9.201 9.278 9.200 9.244 7,142 +0.04(+0.48%)
May 28, 2014 9.074 9.239 9.064 9.200 3,400 -0.00(-0.00%)
May 27, 2014 9.171 9.258 9.045 9.200 8,563 -0.04(-0.42%)
May 23, 2014 9.229 9.239 9.239 9.239 4,215 +0.00(+0.00%)
May 22, 2014 9.220 9.239 9.151 9.239 9,092 +0.01(+0.11%)
May 21, 2014 9.210 9.258 9.210 9.229 7,658 +0.09(+0.96%)
May 20, 2014 9.171 9.229 9.142 9.142 139,752 -0.08(-0.84%)
May 19, 2014 9.229 9.229 9.181 9.220 4,536 -0.01(-0.11%)
May 16, 2014 9.142 9.307 9.045 9.229 4,624 +0.16(+1.71%)
May 15, 2014 9.054 9.074 9.054 9.074 615 -0.18(-2.00%)
May 14, 2014 9.239 9.307 9.142 9.258 8,057 -0.08(-0.83%)
May 13, 2014 9.220 9.434 8.802 9.336 8,844 +0.11(+1.16%)
May 12, 2014 9.142 9.229 8.792 9.229 26,683 +0.09(+0.96%)
May 09, 2014 8.996 9.161 8.996 9.142 9,793 +0.05(+0.53%)
May 08, 2014 8.947 9.093 8.947 9.093 1,809 -0.19(-2.09%)
May 07, 2014 9.550 9.550 9.288 9.288 8,097 -0.18(-1.95%)
May 06, 2014 9.385 9.550 9.385 9.472 1,043 +0.03(+0.31%)
May 05, 2014 9.404 9.521 9.307 9.443 14,289 -0.05(-0.51%)
May 02, 2014 9.434 9.579 9.424 9.492 2,886 -0.02(-0.20%)
May 01, 2014 9.572 9.628 9.197 9.511 12,993 -0.01(-0.10%)
Apr 30, 2014 9.560 9.560 9.259 9.521 3,004 +0.00(+0.00%)
Apr 29, 2014 9.434 9.579 9.434 9.521 25,461 +0.10(+1.03%)
Apr 28, 2014 9.385 9.521 9.375 9.424 7,483 +0.06(+0.62%)
Apr 25, 2014 9.258 9.472 9.249 9.365 11,271 +0.12(+1.26%)
Apr 24, 2014 9.297 9.336 8.753 9.249 13,651 +0.05(+0.53%)
Apr 23, 2014 9.482 9.482 9.006 9.200 7,166 -0.13(-1.36%)
Apr 22, 2014 9.511 9.516 9.190 9.327 5,032 -0.06(-0.62%)
Apr 21, 2014 9.171 9.472 9.122 9.385 8,470 +0.17(+1.79%)
Apr 17, 2014 9.239 9.220 9.220 9.220 16,760 -0.10(-1.04%)
Apr 16, 2014 9.171 9.317 9.171 9.317 5,639 +0.15(+1.59%)
Apr 15, 2014 9.249 9.318 8.996 9.171 7,482 +0.02(+0.21%)
Apr 14, 2014 9.142 9.365 9.074 9.151 24,995 +0.05(+0.53%)
Apr 11, 2014 9.482 9.482 9.093 9.103 164,379 -0.43(-4.49%)
Apr 10, 2014 9.424 9.558 9.249 9.531 30,455 +0.04(+0.41%)
Apr 09, 2014 9.419 9.579 9.366 9.492 8,761 +0.08(+0.83%)
Apr 08, 2014 9.327 9.521 9.298 9.414 9,582 -0.01(-0.10%)
Apr 07, 2014 9.424 9.521 9.336 9.424 10,040 +0.01(+0.10%)
Apr 04, 2014 9.511 9.531 9.404 9.414 53,755 -0.06(-0.62%)
Apr 03, 2014 9.283 9.482 9.268 9.472 7,708 +0.11(+1.14%)
Apr 02, 2014 9.327 9.365 9.327 9.365 898 +0.06(+0.63%)
Apr 01, 2014 9.375 9.482 9.269 9.307 15,007 -0.09(-0.93%)
Mar 31, 2014 9.278 9.560 9.266 9.395 6,881 +0.09(+0.94%)
Mar 28, 2014 9.278 9.434 9.261 9.307 9,380 +0.03(+0.31%)
Mar 27, 2014 9.258 9.278 9.258 9.278 2,280 -0.01(-0.10%)
Mar 26, 2014 9.307 9.550 9.269 9.288 9,446 -0.09(-0.93%)
Mar 25, 2014 9.404 9.579 9.244 9.375 28,380 -0.03(-0.31%)
Mar 24, 2014 9.628 9.628 9.404 9.404 6,464 -0.21(-2.22%)
Mar 21, 2014 9.196 9.628 9.196 9.618 10,012 +0.03(+0.30%)
Mar 20, 2014 9.677 9.677 9.540 9.589 12,851 -0.09(-0.90%)
Mar 19, 2014 9.628 9.677 9.521 9.677 27,347 +0.11(+1.12%)
Mar 18, 2014 9.365 9.579 9.365 9.570 14,112 +0.13(+1.34%)
Mar 17, 2014 9.151 9.482 9.151 9.443 31,341 +0.13(+1.36%)
Mar 14, 2014 9.190 9.336 9.153 9.317 6,357 +0.11(+1.16%)
Mar 13, 2014 9.142 9.314 9.083 9.210 5,021 +0.03(+0.32%)
Mar 12, 2014 9.142 9.190 9.054 9.181 7,591 +0.04(+0.43%)
Mar 11, 2014 9.142 9.142 9.064 9.142 5,003 +0.02(+0.21%)
Mar 10, 2014 9.122 9.142 9.044 9.122 10,602 +0.14(+1.52%)
Mar 07, 2014 8.918 9.020 8.753 8.986 12,560 +0.00(+0.00%)
Mar 06, 2014 9.599 9.599 8.655 8.986 66,664 -0.56(-5.91%)
Mar 05, 2014 9.463 9.560 9.395 9.550 8,112 +0.01(+0.10%)
Mar 04, 2014 9.540 9.579 9.511 9.540 3,936 +0.02(+0.20%)
Mar 03, 2014 9.560 9.570 9.404 9.521 11,092 +0.13(+1.35%)
Feb 28, 2014 9.297 9.558 9.268 9.395 7,857 +0.05(+0.52%)
Feb 27, 2014 9.288 9.443 9.288 9.346 4,249 +0.08(+0.84%)
Feb 26, 2014 9.288 9.288 9.258 9.268 1,817 +0.00(+0.00%)
Feb 25, 2014 9.268 9.385 9.259 9.268 4,013 -0.18(-1.85%)
Feb 24, 2014 9.201 9.618 9.201 9.443 9,116 -0.18(-1.82%)
Feb 21, 2014 9.414 9.618 9.356 9.618 18,156 +0.27(+2.91%)
Feb 20, 2014 9.229 9.385 9.142 9.346 18,106 +0.08(+0.84%)
Feb 19, 2014 9.200 9.336 9.190 9.268 4,816 +0.08(+0.85%)
Feb 18, 2014 9.239 9.336 9.161 9.190 7,873 -0.06(-0.63%)
Feb 14, 2014 9.132 9.249 9.249 9.249 18,611 +0.47(+5.32%)
Feb 13, 2014 8.811 9.103 8.646 8.782 8,716 +0.03(+0.33%)
Feb 12, 2014 8.665 8.860 8.665 8.753 10,008 +0.04(+0.45%)
Feb 11, 2014 9.151 9.151 8.607 8.714 9,793 +0.28(+3.34%)
Feb 10, 2014 8.383 9.210 8.375 8.432 13,016 +0.05(+0.58%)
Feb 07, 2014 8.510 8.510 8.344 8.383 6,415 +0.06(+0.70%)
Feb 06, 2014 8.257 8.373 8.257 8.325 16,057 +0.14(+1.66%)
Feb 05, 2014 8.218 8.218 8.179 8.189 2,544 -0.03(-0.36%)
Feb 04, 2014 8.208 8.285 8.208 8.218 11,288 +0.00(+0.00%)
Feb 03, 2014 8.218 8.581 8.218 8.218 6,188 -0.06(-0.71%)
Jan 31, 2014 8.286 8.387 8.208 8.276 4,369 -0.15(-1.73%)
Jan 30, 2014 8.325 8.539 8.121 8.422 35,727 +0.12(+1.41%)
Jan 29, 2014 8.305 8.393 8.296 8.305 60,984 -0.10(-1.16%)
Jan 28, 2014 8.364 8.510 8.276 8.403 18,067 -0.07(-0.80%)
Jan 27, 2014 8.549 8.675 8.354 8.471 42,874 -0.27(-3.11%)
Jan 24, 2014 8.947 9.210 8.704 8.743 36,272 -0.30(-3.33%)
Jan 23, 2014 9.045 9.229 8.908 9.045 8,730 +0.00(+0.00%)
Jan 22, 2014 9.142 9.142 8.850 9.045 24,561 -0.04(-0.43%)
Jan 21, 2014 9.122 9.122 8.850 9.083 27,066 -0.04(-0.43%)
Jan 17, 2014 9.132 9.122 9.122 9.122 3,084 -0.13(-1.37%)
Jan 16, 2014 9.229 9.336 8.990 9.249 3,903 +0.01(+0.11%)
Jan 15, 2014 9.424 9.424 9.074 9.239 15,507 -0.18(-1.96%)
Jan 14, 2014 9.521 9.537 9.200 9.424 2,051 +0.02(+0.21%)
Jan 13, 2014 8.753 9.618 8.753 9.404 25,409 +0.28(+3.09%)
Jan 10, 2014 9.327 9.365 9.045 9.122 20,986 -0.12(-1.26%)
Jan 09, 2014 9.443 9.599 8.967 9.239 50,481 -0.31(-3.26%)
Jan 08, 2014 9.618 9.667 9.531 9.550 9,942 -0.02(-0.20%)
Jan 07, 2014 9.579 9.579 9.482 9.570 2,940 +0.05(+0.51%)
Jan 06, 2014 9.638 9.638 9.443 9.521 4,984 -0.04(-0.41%)
Jan 03, 2014 9.579 9.579 9.239 9.560 21,895 -0.01(-0.10%)
Jan 02, 2014 9.579 9.579 9.258 9.570 12,044 +0.08(+0.82%)
Dec 31, 2013 9.706 9.492 9.492 9.492 66,630 -0.13(-1.31%)
Dec 30, 2013 9.706 9.706 9.531 9.618 46,840 +0.09(+0.92%)
Dec 27, 2013 9.657 9.677 9.482 9.531 10,898 +0.06(+0.62%)
Dec 26, 2013 9.385 9.656 9.385 9.472 9,248 +0.09(+0.93%)
Dec 24, 2013 9.288 9.696 9.220 9.385 9,847 +0.17(+1.79%)
Dec 23, 2013 9.064 9.502 8.918 9.220 50,078 +0.49(+5.57%)
Dec 20, 2013 8.753 8.928 8.578 8.733 16,282 -0.01(-0.11%)
Dec 19, 2013 8.578 8.743 8.510 8.743 6,494 +0.17(+1.93%)
Dec 18, 2013 8.412 8.694 8.412 8.578 6,164 +0.10(+1.15%)
Dec 17, 2013 8.325 8.733 8.247 8.480 19,354 +0.08(+0.93%)
Dec 16, 2013 8.237 8.432 8.169 8.403 54,365 +0.23(+2.86%)
Dec 13, 2013 8.189 8.461 8.169 8.169 25,032 -0.04(-0.47%)
Dec 12, 2013 8.354 8.354 8.208 8.208 1,151 -0.09(-1.06%)
Dec 11, 2013 8.189 8.507 8.169 8.296 11,192 +0.01(+0.12%)
Dec 10, 2013 8.247 8.442 8.169 8.286 4,989 +0.10(+1.19%)
Dec 09, 2013 8.266 8.268 8.189 8.189 1,511 -0.17(-1.98%)
Dec 06, 2013 8.276 8.427 8.247 8.354 0 +0.02(+0.23%)
Dec 05, 2013 8.549 8.697 8.179 8.335 0 -0.09(-1.04%)
Dec 04, 2013 8.364 8.685 8.296 8.422 0 +0.08(+0.93%)
Dec 03, 2013 8.509 8.509 8.169 8.344 0 +0.18(+2.14%)
Dec 02, 2013 8.257 8.499 8.169 8.169 0 -0.10(-1.18%)
Nov 29, 2013 8.179 8.266 8.179 8.266 0 +0.16(+1.92%)
Nov 27, 2013 8.091 8.218 8.014 8.111 0 +0.11(+1.34%)
Nov 26, 2013 8.053 8.074 8.004 8.004 0 -0.05(-0.60%)
Nov 25, 2013 8.121 8.121 7.946 8.053 0 -0.11(-1.35%)
Nov 22, 2013 8.023 8.163 8.023 8.163 0 +0.14(+1.74%)
Nov 21, 2013 7.975 8.241 7.975 8.023 0 +0.09(+1.10%)
Nov 20, 2013 8.121 8.217 7.801 7.936 0 -0.18(-2.16%)
Nov 19, 2013 8.179 8.179 8.111 8.111 0 -0.07(-0.83%)
Nov 18, 2013 8.247 8.266 8.179 8.179 0 -0.13(-1.52%)
Nov 15, 2013 8.218 8.315 8.158 8.305 0 +0.23(+2.89%)
Nov 14, 2013 8.053 8.161 8.053 8.072 0 +0.02(+0.24%)
Nov 12, 2013 8.208 8.208 8.053 8.053 0 -0.16(-1.90%)
Nov 11, 2013 7.936 8.451 7.780 8.208 0 -0.07(-0.82%)
Nov 08, 2013 8.480 8.480 7.761 8.276 0 +0.56(+7.31%)
Nov 07, 2013 8.082 8.082 7.693 7.712 0 -0.17(-2.10%)
Nov 06, 2013 7.975 8.053 7.877 7.877 0 -0.05(-0.61%)
Nov 05, 2013 8.014 8.062 7.926 7.926 0 -0.12(-1.45%)
Nov 04, 2013 7.926 8.082 7.861 8.043 0 +0.09(+1.10%)
Nov 01, 2013 7.956 8.004 7.947 7.955 0 -0.12(-1.45%)
Oct 31, 2013 8.082 8.082 7.965 8.072 0 +0.05(+0.61%)
Oct 30, 2013 8.004 8.062 7.955 8.023 0 -0.04(-0.48%)
Oct 29, 2013 7.926 8.072 7.926 8.062 0 +0.13(+1.59%)
Oct 28, 2013 7.927 8.082 7.926 7.936 0 +0.01(+0.12%)
Oct 25, 2013 7.926 7.926 7.897 7.926 0 +0.00(+0.00%)
Oct 24, 2013 7.975 8.053 7.916 7.926 0 -0.03(-0.37%)
Oct 23, 2013 7.975 7.975 7.955 7.955 0 +0.04(+0.49%)
Oct 22, 2013 7.975 7.975 7.916 7.916 0 -0.03(-0.37%)
Oct 21, 2013 7.926 8.014 7.926 7.946 0 +0.02(+0.25%)
Oct 18, 2013 7.945 8.023 7.897 7.926 7,513 -0.12(-1.45%)
Oct 17, 2013 8.033 8.072 7.916 8.043 0 +0.05(+0.61%)
Oct 16, 2013 7.829 8.014 7.693 7.994 0 +0.18(+2.24%)
Oct 15, 2013 7.780 7.829 7.702 7.819 0 +0.03(+0.37%)
Oct 14, 2013 7.780 7.790 7.730 7.790 0 +0.10(+1.26%)
Oct 11, 2013 7.712 7.819 7.673 7.693 0 +0.01(+0.13%)
Oct 10, 2013 7.790 7.809 7.683 7.683 0 -0.08(-1.00%)
Oct 09, 2013 7.751 7.829 7.722 7.761 0 -0.04(-0.50%)
Oct 08, 2013 7.722 7.808 7.693 7.800 0 +0.02(+0.25%)
Oct 07, 2013 7.819 7.829 7.683 7.780 0 -0.03(-0.37%)
Oct 04, 2013 7.732 7.936 7.615 7.809 0 +0.10(+1.26%)
Oct 03, 2013 7.683 7.800 7.644 7.712 0 +0.11(+1.41%)
Oct 02, 2013 7.839 7.975 7.595 7.605 0 -0.20(-2.62%)
Oct 01, 2013 7.644 7.868 7.547 7.809 0 +0.09(+1.13%)
Sep 27, 2013 7.732 7.751 7.654 7.722 0 -0.01(-0.13%)
Sep 26, 2013 7.644 7.954 7.644 7.732 0 +0.03(+0.38%)
Sep 25, 2013 7.702 7.800 7.615 7.702 0 -0.05(-0.63%)
Sep 24, 2013 7.975 7.975 7.702 7.751 0 -0.19(-2.45%)
Sep 23, 2013 7.780 8.014 7.634 7.946 0 +0.15(+1.87%)
Sep 20, 2013 7.975 7.975 7.800 7.800 0 -0.12(-1.47%)
Sep 19, 2013 7.877 7.936 7.877 7.916 0 +0.03(+0.37%)
Sep 18, 2013 8.062 8.072 7.877 7.887 0 -0.09(-1.10%)
Sep 17, 2013 8.198 8.198 7.878 7.975 0 -0.11(-1.32%)
Sep 16, 2013 8.160 8.160 7.955 8.082 0 +0.14(+1.71%)
Sep 13, 2013 7.897 7.975 7.586 7.946 0 +0.04(+0.49%)
Sep 12, 2013 8.121 8.208 7.877 7.907 0 -0.26(-3.21%)
Sep 11, 2013 8.257 8.364 8.023 8.169 0 -0.04(-0.47%)
Sep 10, 2013 8.121 8.286 8.023 8.208 0 +0.14(+1.69%)
Sep 09, 2013 8.198 8.461 7.975 8.072 0 -0.17(-2.01%)
Sep 06, 2013 8.510 8.510 8.138 8.237 0 -0.23(-2.76%)
Sep 05, 2013 8.257 8.675 8.150 8.471 0 +0.14(+1.63%)
Sep 04, 2013 8.014 8.461 8.014 8.335 0 +0.08(+0.94%)
Sep 03, 2013 7.877 8.266 7.877 8.257 0 +0.40(+5.07%)
Aug 30, 2013 7.877 7.946 7.323 7.858 0 -0.02(-0.25%)
Aug 29, 2013 8.072 8.257 7.829 7.877 0 -0.20(-2.53%)
Aug 28, 2013 8.568 8.665 8.023 8.082 0 -0.56(-6.52%)
Aug 27, 2013 8.607 8.655 8.315 8.646 0 -0.02(-0.22%)
Aug 26, 2013 8.694 8.694 8.403 8.665 0 -0.08(-0.89%)
Aug 23, 2013 8.558 8.947 8.558 8.743 0 +0.11(+1.24%)
Aug 22, 2013 8.772 8.772 8.529 8.636 0 -0.03(-0.34%)
Aug 21, 2013 8.578 8.665 8.578 8.665 0 +0.02(+0.22%)
Aug 20, 2013 8.558 8.821 8.500 8.646 0 +0.14(+1.60%)
Aug 19, 2013 8.510 8.578 8.500 8.510 0 -0.01(-0.11%)
Aug 16, 2013 8.519 8.616 8.519 8.519 0 +0.00(+0.00%)
Aug 15, 2013 8.539 8.655 8.412 8.519 3,481 +0.01(+0.11%)
Aug 14, 2013 8.510 8.568 8.490 8.510 0 +0.00(+0.00%)
Aug 13, 2013 8.510 8.655 8.461 8.510 13,437 -0.08(-0.91%)
Aug 12, 2013 8.510 8.753 8.510 8.587 3,323 +0.00(+0.00%)
Aug 09, 2013 8.636 8.724 8.490 8.587 12,748 +0.04(+0.46%)
Aug 08, 2013 8.685 8.801 8.500 8.549 18,608 -0.04(-0.45%)
Aug 07, 2013 8.655 8.675 8.510 8.587 3,141 +0.08(+0.91%)
Aug 06, 2013 8.646 8.646 8.490 8.510 7,373 -0.07(-0.79%)
Aug 05, 2013 8.519 8.655 8.510 8.578 14,325 +0.06(+0.68%)
Aug 02, 2013 8.529 8.655 8.490 8.519 18,012 +0.01(+0.11%)
Aug 01, 2013 8.587 8.646 8.510 8.510 11,616 -0.02(-0.23%)
Jul 31, 2013 8.529 8.626 8.432 8.529 0 +0.03(+0.34%)
Jul 30, 2013 8.442 8.646 8.442 8.500 0 +0.12(+1.39%)
Jul 29, 2013 8.459 8.558 8.335 8.383 0 +0.10(+1.17%)
Jul 26, 2013 8.325 8.325 8.033 8.286 0 +0.07(+0.83%)
Jul 25, 2013 8.315 8.510 7.984 8.218 0 -0.03(-0.35%)
Jul 24, 2013 8.240 8.696 8.179 8.247 0 +0.01(+0.12%)
Jul 23, 2013 8.023 8.315 8.023 8.237 0 +0.23(+2.92%)
Jul 22, 2013 7.936 8.149 7.936 8.004 0 +0.12(+1.48%)
Jul 19, 2013 7.994 8.014 7.839 7.887 0 -0.12(-1.46%)
Jul 18, 2013 8.023 8.023 7.819 8.004 0 +0.14(+1.73%)
Jul 17, 2013 8.023 8.023 7.839 7.868 6,374 -0.14(-1.70%)
Jul 16, 2013 8.072 8.072 7.936 8.004 0 -0.06(-0.72%)
Jul 15, 2013 7.994 8.072 7.975 8.062 0 -0.01(-0.12%)
Jul 12, 2013 8.072 8.315 7.926 8.072 0 +0.10(+1.22%)
Jul 11, 2013 8.403 8.403 7.819 7.975 0 -0.27(-3.30%)
Jul 10, 2013 7.984 8.393 7.984 8.247 0 +0.21(+2.66%)
Jul 09, 2013 8.208 8.266 7.926 8.033 0 -0.04(-0.48%)
Jul 08, 2013 8.111 8.169 7.936 8.072 0 +0.11(+1.34%)
Jul 05, 2013 8.014 8.169 7.955 7.965 0 +0.07(+0.86%)
Jul 03, 2013 7.936 8.023 7.887 7.897 0 +0.01(+0.12%)
Jul 02, 2013 7.780 8.014 7.780 7.887 0 +0.14(+1.76%)
Jul 01, 2013 7.595 7.877 7.595 7.751 0 +0.18(+2.44%)
Jun 28, 2013 7.605 7.877 7.547 7.566 7,661 +0.03(+0.39%)
Jun 27, 2013 7.381 7.654 7.381 7.537 0 +0.23(+3.20%)
Jun 26, 2013 7.352 7.615 7.274 7.304 0 +0.02(+0.27%)
Jun 25, 2013 7.206 7.391 7.206 7.284 0 +0.11(+1.49%)
Jun 24, 2013 7.411 7.625 7.177 7.177 0 -0.27(-3.66%)
Jun 21, 2013 7.488 7.586 7.197 7.450 96,554 -0.15(-1.92%)
Jun 20, 2013 7.488 7.683 7.488 7.595 0 +0.09(+1.17%)
Jun 19, 2013 7.537 7.722 7.508 7.508 0 -0.03(-0.39%)
Jun 18, 2013 7.751 7.751 7.537 7.537 0 -0.18(-2.39%)
Jun 17, 2013 7.654 7.858 7.537 7.722 0 +0.04(+0.51%)
Jun 14, 2013 7.683 7.858 7.683 7.683 0 +0.02(+0.25%)
Jun 13, 2013 7.634 7.732 7.634 7.664 8,488 -0.05(-0.63%)
Jun 12, 2013 7.764 7.764 7.634 7.712 10,968 +0.07(+0.89%)
Jun 11, 2013 7.683 7.731 7.566 7.644 14,394 +0.01(+0.13%)
Jun 10, 2013 7.975 7.984 7.634 7.634 0 -0.25(-3.21%)
Jun 07, 2013 7.839 8.130 7.780 7.887 0 +0.18(+2.40%)
Jun 06, 2013 7.722 7.877 7.634 7.702 0 -0.02(-0.25%)
Jun 05, 2013 7.877 7.877 7.488 7.722 0 -0.16(-1.98%)
Jun 04, 2013 7.741 8.266 7.712 7.877 0 +0.18(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.