Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.550 7.616 7.300 7.300 5,045 -0.25(-3.31%)
May 30, 2018 7.638 7.700 7.500 7.550 3,366 -0.05(-0.66%)
May 29, 2018 7.650 7.650 7.372 7.600 3,244 -0.10(-1.30%)
May 25, 2018 7.700 7.700 7.700 0 +0.10(+1.32%)
May 24, 2018 7.550 7.600 7.550 7.600 1,502 +0.15(+2.01%)
May 23, 2018 7.700 7.700 7.300 7.450 15,996 -0.30(-3.87%)
May 22, 2018 7.750 7.838 7.750 7.750 4,321 -0.10(-1.27%)
May 21, 2018 7.900 7.900 7.850 7.850 1,820 +0.05(+0.64%)
May 18, 2018 7.850 7.855 7.750 7.800 5,899 -0.02(-0.20%)
May 17, 2018 7.800 7.850 7.700 7.816 23,324 +0.02(+0.21%)
May 16, 2018 7.850 7.900 7.800 7.800 1,384 -0.05(-0.64%)
May 15, 2018 7.864 7.864 7.800 7.850 5,043 -0.05(-0.63%)
May 14, 2018 7.900 7.973 7.500 7.900 23,583 +0.00(+0.00%)
May 11, 2018 8.000 8.000 7.900 7.900 19,529 +0.05(+0.64%)
May 10, 2018 7.400 7.850 7.400 7.850 10,634 +0.40(+5.37%)
May 09, 2018 7.500 7.600 7.300 7.450 21,168 +0.05(+0.68%)
May 08, 2018 7.400 7.450 7.350 7.400 12,515 -0.05(-0.67%)
May 07, 2018 7.400 7.450 7.310 7.450 47,844 +0.20(+2.76%)
May 04, 2018 7.450 7.450 7.250 7.250 8,893 -0.16(-2.22%)
May 03, 2018 7.400 7.450 7.400 7.415 2,444 -0.09(-1.14%)
May 02, 2018 7.400 7.634 7.400 7.500 13,022 +0.10(+1.35%)
May 01, 2018 7.350 7.400 7.100 7.400 15,779 +0.10(+1.37%)
Apr 30, 2018 7.250 7.550 7.232 7.300 20,339 -0.02(-0.22%)
Apr 27, 2018 7.350 7.550 7.300 7.316 19,783 -0.13(-1.80%)
Apr 26, 2018 7.500 7.500 7.225 7.450 16,907 +0.05(+0.68%)
Apr 25, 2018 7.350 7.401 7.350 7.400 879 +0.00(+0.00%)
Apr 24, 2018 7.500 7.500 7.400 7.400 1,332 -0.22(-2.84%)
Apr 23, 2018 7.450 7.631 7.450 7.616 598 +0.12(+1.55%)
Apr 20, 2018 7.523 7.600 7.500 7.500 1,107 -0.15(-1.96%)
Apr 19, 2018 7.550 7.650 7.550 7.650 428 +0.15(+2.00%)
Apr 18, 2018 7.550 7.650 7.500 7.500 19,417 -0.10(-1.32%)
Apr 17, 2018 7.350 7.652 7.350 7.600 4,848 +0.20(+2.70%)
Apr 16, 2018 7.200 7.499 7.200 7.400 17,914 +0.15(+2.07%)
Apr 13, 2018 7.250 7.300 7.150 7.250 17,317 -0.05(-0.68%)
Apr 12, 2018 7.250 7.350 7.250 7.300 15,189 -0.05(-0.68%)
Apr 11, 2018 7.200 7.350 7.200 7.350 3,096 +0.02(+0.30%)
Apr 10, 2018 7.100 7.350 7.100 7.328 6,554 +0.17(+2.41%)
Apr 09, 2018 7.150 7.180 7.051 7.156 3,503 -0.02(-0.34%)
Apr 06, 2018 7.149 7.200 7.143 7.180 5,659 +0.08(+1.13%)
Apr 05, 2018 7.250 7.250 7.100 7.100 4,694 -0.10(-1.39%)
Apr 04, 2018 7.200 7.286 7.200 7.200 1,585 -0.10(-1.37%)
Apr 03, 2018 7.100 7.400 7.000 7.300 15,792 +0.33(+4.66%)
Apr 02, 2018 7.000 7.150 6.950 6.975 5,783 -0.13(-1.76%)
Mar 29, 2018 7.100 7.100 7.100 0 -0.15(-2.07%)
Mar 28, 2018 7.350 7.350 7.075 7.250 35,777 +0.00(+0.00%)
Mar 27, 2018 7.400 7.400 7.250 7.250 2,179 -0.20(-2.68%)
Mar 26, 2018 7.600 7.600 7.350 7.450 4,515 +0.05(+0.68%)
Mar 23, 2018 7.400 7.400 7.302 7.400 11,198 +0.10(+1.37%)
Mar 22, 2018 7.300 7.300 7.300 7.300 262 -0.10(-1.41%)
Mar 21, 2018 7.404 7.404 7.404 7.404 1,578 +0.00(+0.06%)
Mar 20, 2018 7.450 7.500 7.400 7.400 5,216 -0.05(-0.67%)
Mar 19, 2018 7.510 7.550 7.384 7.450 3,178 -0.02(-0.33%)
Mar 16, 2018 7.600 7.600 7.450 7.475 5,303 -0.12(-1.64%)
Mar 15, 2018 7.619 7.700 7.600 7.600 6,409 +0.10(+1.33%)
Mar 14, 2018 7.437 7.500 7.437 7.500 63,846 -0.01(-0.07%)
Mar 13, 2018 7.300 7.505 7.300 7.505 2,972 +0.21(+2.82%)
Mar 12, 2018 7.300 7.300 7.250 7.300 3,212 +0.10(+1.39%)
Mar 09, 2018 7.650 7.650 7.150 7.200 14,604 -0.35(-4.64%)
Mar 08, 2018 7.300 7.600 7.250 7.550 37,692 +0.30(+4.14%)
Mar 07, 2018 7.450 7.450 7.250 7.250 1,104 +0.00(+0.00%)
Mar 06, 2018 7.250 7.250 7.050 7.250 7,343 -0.10(-1.36%)
Mar 05, 2018 7.150 7.400 7.150 7.350 1,359 +0.05(+0.68%)
Mar 02, 2018 7.336 7.400 7.100 7.300 3,633 +0.00(+0.00%)
Feb 28, 2018 7.300 7.300 7.300 56 -0.00(-0.00%)
Feb 27, 2018 7.150 7.300 7.150 7.300 1,355 +0.10(+1.39%)
Feb 26, 2018 7.200 7.200 7.200 7.200 303 -0.05(-0.69%)
Feb 22, 2018 7.250 7.250 7.250 77 +0.15(+2.11%)
Feb 21, 2018 7.350 7.050 7.100 14,736 -0.20(-2.74%)
Feb 20, 2018 7.500 7.550 7.300 7.300 5,427 -0.23(-3.09%)
Feb 16, 2018 7.533 7.533 7.533 0 -0.02(-0.23%)
Feb 15, 2018 7.550 7.600 7.550 7.550 731 +0.05(+0.67%)
Feb 14, 2018 7.800 8.400 7.250 7.500 15,892 -0.15(-1.96%)
Feb 13, 2018 7.450 7.750 7.350 7.650 21,569 +0.30(+4.08%)
Feb 12, 2018 7.350 7.350 7.350 7.350 458 +0.00(+0.00%)
Feb 09, 2018 7.275 7.400 7.275 7.350 1,081 -0.05(-0.68%)
Feb 08, 2018 7.096 7.400 6.793 7.400 1,705 +0.05(+0.68%)
Feb 07, 2018 7.400 7.400 7.337 7.350 1,402 +0.04(+0.54%)
Feb 06, 2018 7.300 7.319 7.300 7.310 836 -0.14(-1.85%)
Feb 05, 2018 7.400 7.350 7.449 6,254 +0.10(+1.34%)
Feb 02, 2018 7.450 7.450 7.300 7.350 547 +0.13(+1.80%)
Feb 01, 2018 7.220 7.220 7.220 7.220 1,714 -0.23(-3.09%)
Jan 31, 2018 7.400 7.452 7.400 7.450 7,869 +0.10(+1.36%)
Jan 30, 2018 7.300 7.300 7.300 7.350 816 -0.00(-0.00%)
Jan 29, 2018 7.300 7.400 7.300 7.350 10,920 +0.00(+0.00%)
Jan 26, 2018 7.200 7.350 7.175 7.350 12,409 +0.00(+0.00%)
Jan 25, 2018 7.395 7.395 7.200 7.350 21,638 -0.02(-0.30%)
Jan 24, 2018 7.400 7.422 7.372 7.372 1,902 -0.08(-1.05%)
Jan 23, 2018 7.366 7.450 7.366 7.450 651 +0.05(+0.68%)
Jan 22, 2018 7.450 7.750 7.370 7.400 5,310 -0.14(-1.79%)
Jan 19, 2018 7.400 7.535 7.400 7.535 585 +0.14(+1.83%)
Jan 18, 2018 7.550 7.625 7.300 7.400 3,273 -0.05(-0.67%)
Jan 17, 2018 7.350 7.550 7.350 7.450 9,604 +0.05(+0.68%)
Jan 16, 2018 7.350 7.450 7.350 7.400 7,716 +0.15(+2.07%)
Jan 12, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 11, 2018 7.250 7.300 7.000 7.250 13,165 -0.10(-1.36%)
Jan 10, 2018 7.350 7.450 7.152 7.350 23,768 -0.05(-0.68%)
Jan 09, 2018 7.550 7.550 7.400 7.400 938 -0.15(-1.99%)
Jan 08, 2018 7.550 7.600 7.550 7.550 1,931 +0.10(+1.34%)
Jan 05, 2018 7.400 7.550 7.400 7.450 3,308 +0.00(+0.00%)
Jan 04, 2018 7.450 7.450 7.350 7.450 6,594 -0.35(-4.49%)
Jan 03, 2018 7.600 7.800 7.525 7.800 826 +0.20(+2.63%)
Jan 02, 2018 7.800 7.600 7.600 725 -0.15(-1.94%)
Dec 29, 2017 7.750 7.750 7.750 0 +0.10(+1.31%)
Dec 28, 2017 7.800 7.800 7.450 7.650 9,984 -0.05(-0.65%)
Dec 27, 2017 7.700 7.750 7.600 7.700 2,473 +0.10(+1.32%)
Dec 26, 2017 7.600 7.617 7.600 7.600 1,421 -0.15(-1.94%)
Dec 22, 2017 7.500 7.750 7.500 7.750 1,180 +0.31(+4.20%)
Dec 21, 2017 7.550 7.550 7.327 7.438 3,624 -0.13(-1.67%)
Dec 20, 2017 7.600 7.750 7.564 7.564 4,224 +0.06(+0.86%)
Dec 19, 2017 7.400 7.600 7.400 7.500 697 -0.10(-1.32%)
Dec 18, 2017 7.600 7.600 7.600 7.600 637 -0.07(-0.91%)
Dec 15, 2017 7.738 7.738 7.589 7.670 2,588 -0.13(-1.65%)
Dec 14, 2017 7.650 7.799 7.650 7.799 2,308 +0.10(+1.29%)
Dec 13, 2017 7.650 7.700 7.650 7.700 1,452 +0.15(+1.99%)
Dec 12, 2017 7.450 7.600 7.400 7.550 7,612 +0.25(+3.42%)
Dec 11, 2017 7.399 7.399 7.300 7.300 8,414 -0.25(-3.31%)
Dec 08, 2017 7.416 7.649 7.416 7.550 3,201 +0.10(+1.34%)
Dec 07, 2017 7.400 7.450 7.400 7.450 15,768 +0.00(+0.00%)
Dec 06, 2017 7.500 7.500 7.450 7.450 2,618 -0.05(-0.67%)
Dec 05, 2017 7.550 7.550 7.450 7.500 3,431 +0.00(+0.00%)
Dec 04, 2017 7.500 7.400 7.500 2,911 +0.00(+0.00%)
Dec 01, 2017 7.450 7.500 7.450 7.500 565 +0.10(+1.35%)
Nov 30, 2017 7.450 7.600 7.400 7.400 1,361 -0.10(-1.33%)
Nov 29, 2017 7.600 7.600 7.350 7.500 8,495 -0.05(-0.66%)
Nov 28, 2017 7.450 7.700 7.450 7.550 877 +0.10(+1.34%)
Nov 27, 2017 7.600 7.450 7.450 2,341 -0.15(-1.97%)
Nov 24, 2017 7.550 7.600 7.550 7.600 464 +0.10(+1.33%)
Nov 22, 2017 7.500 7.532 7.500 7.500 1,747 +0.00(+0.00%)
Nov 21, 2017 7.700 7.750 7.500 7.500 1,234 -0.10(-1.32%)
Nov 20, 2017 7.550 7.600 7.550 7.600 2,938 +0.20(+2.70%)
Nov 17, 2017 7.400 7.675 7.400 7.400 18,392 -0.10(-1.33%)
Nov 16, 2017 7.300 7.534 7.270 7.500 6,884 +0.20(+2.80%)
Nov 15, 2017 7.350 7.485 7.295 7.295 18,831 -0.10(-1.41%)
Nov 14, 2017 7.400 7.500 7.397 7.400 20,566 -0.05(-0.67%)
Nov 13, 2017 7.550 7.550 7.400 7.450 11,947 -0.10(-1.32%)
Nov 10, 2017 7.299 7.650 7.293 7.550 11,405 +0.30(+4.14%)
Nov 09, 2017 7.438 7.500 7.200 7.250 22,465 -0.10(-1.36%)
Nov 08, 2017 7.350 7.400 7.350 7.350 4,997 -0.05(-0.68%)
Nov 07, 2017 7.426 7.450 7.320 7.400 7,538 -0.05(-0.67%)
Nov 06, 2017 7.399 7.450 7.300 7.450 13,302 -0.10(-1.32%)
Nov 03, 2017 7.478 7.600 7.402 7.550 6,002 +0.05(+0.67%)
Nov 02, 2017 7.537 7.600 7.050 7.500 28,881 -0.35(-4.46%)
Nov 01, 2017 7.839 7.850 7.650 7.850 13,960 -0.00(-0.00%)
Oct 31, 2017 7.800 7.853 7.800 7.850 1,068 -0.10(-1.25%)
Oct 27, 2017 7.949 7.949 7.949 15 -0.00(-0.01%)
Oct 26, 2017 7.900 7.950 7.900 7.950 275 +0.00(+0.00%)
Oct 25, 2017 7.850 7.955 7.850 7.950 1,867 +0.00(+0.00%)
Oct 24, 2017 7.903 7.950 7.854 7.950 3,574 +0.05(+0.63%)
Oct 23, 2017 7.900 7.900 7.850 7.900 1,779 +0.05(+0.64%)
Oct 20, 2017 7.950 8.050 7.850 7.850 7,725 -0.10(-1.26%)
Oct 19, 2017 7.650 8.050 7.000 7.950 25,033 +0.10(+1.27%)
Oct 18, 2017 8.050 8.050 7.850 7.850 2,996 -0.10(-1.26%)
Oct 17, 2017 7.900 7.982 7.900 7.950 4,279 -0.10(-1.24%)
Oct 16, 2017 8.094 8.099 8.050 8.050 3,144 +0.05(+0.63%)
Oct 13, 2017 7.972 8.100 7.900 8.000 9,007 -0.10(-1.23%)
Oct 12, 2017 7.948 8.175 7.948 8.100 3,307 +0.00(+0.00%)
Oct 11, 2017 8.095 8.100 8.050 8.100 6,832 +0.20(+2.53%)
Oct 10, 2017 8.100 8.126 7.900 7.900 1,199 -0.20(-2.47%)
Oct 09, 2017 8.047 8.100 8.035 8.100 2,007 -0.30(-3.57%)
Oct 06, 2017 8.135 8.400 8.050 8.400 1,829 -0.05(-0.59%)
Oct 04, 2017 8.450 8.450 8.450 84 +0.50(+6.29%)
Oct 03, 2017 8.000 8.150 7.950 7.950 8,167 -0.05(-0.62%)
Oct 02, 2017 7.750 8.000 7.750 8.000 11,816 +0.15(+1.90%)
Sep 29, 2017 7.800 7.851 7.550 7.851 19,091 +0.00(+0.01%)
Sep 28, 2017 7.850 7.921 7.850 7.850 5,432 +0.00(+0.00%)
Sep 27, 2017 7.800 7.850 7.800 7.850 1,085 -0.15(-1.88%)
Sep 26, 2017 8.000 8.024 8.000 8.000 3,046 +0.00(+0.00%)
Sep 25, 2017 8.000 8.050 8.000 8.000 1,595 -0.15(-1.84%)
Sep 22, 2017 8.150 8.150 8.140 8.150 1,021 +0.10(+1.24%)
Sep 21, 2017 8.140 8.140 8.050 8.050 1,680 +0.00(+0.00%)
Sep 20, 2017 8.150 8.220 8.050 8.050 1,401 -0.05(-0.62%)
Sep 19, 2017 8.150 8.400 8.100 8.100 4,226 -0.30(-3.57%)
Sep 15, 2017 8.400 8.400 8.400 42 +0.10(+1.20%)
Sep 14, 2017 8.250 8.300 8.250 8.300 4,621 +0.00(+0.00%)
Sep 13, 2017 8.200 8.300 8.200 8.300 3,268 +0.20(+2.47%)
Sep 12, 2017 8.100 8.100 8.100 8.100 153 -0.09(-1.16%)
Sep 11, 2017 8.195 8.195 8.195 8.195 1,119 +0.09(+1.17%)
Sep 08, 2017 8.100 8.139 8.100 8.100 8,755 +0.00(+0.00%)
Sep 07, 2017 8.150 8.150 8.100 8.100 808 -0.10(-1.22%)
Sep 06, 2017 8.150 8.292 8.150 8.200 2,696 -0.05(-0.61%)
Sep 05, 2017 8.200 8.255 8.200 8.250 901 -0.05(-0.60%)
Sep 01, 2017 8.200 8.350 8.200 8.300 6,826 +0.05(+0.61%)
Aug 31, 2017 8.250 8.350 8.200 8.250 15,511 +0.00(+0.00%)
Aug 30, 2017 8.300 8.350 8.150 8.250 8,628 -0.05(-0.60%)
Aug 29, 2017 8.350 8.550 8.000 8.300 27,061 +0.05(+0.61%)
Aug 28, 2017 8.300 8.350 8.250 8.250 2,709 -0.10(-1.20%)
Aug 25, 2017 8.350 8.350 8.350 8.350 204 +0.10(+1.21%)
Aug 24, 2017 8.258 8.258 8.250 8.251 2,123 -0.10(-1.19%)
Aug 23, 2017 8.350 8.350 8.350 8.350 538 +0.20(+2.45%)
Aug 22, 2017 8.050 8.150 7.976 8.150 2,022 +0.05(+0.65%)
Aug 21, 2017 8.050 8.098 8.050 8.098 432 -0.20(-2.44%)
Aug 18, 2017 8.400 8.400 8.250 8.300 5,894 -0.05(-0.60%)
Aug 17, 2017 8.500 8.500 8.350 8.350 2,145 -0.20(-2.34%)
Aug 16, 2017 8.550 8.600 8.530 8.550 1,713 +0.00(+0.00%)
Aug 15, 2017 8.425 8.550 8.425 8.550 3,717 +0.05(+0.59%)
Aug 14, 2017 8.349 8.650 8.349 8.500 5,520 +0.10(+1.19%)
Aug 11, 2017 8.400 8.400 8.301 8.400 2,984 +0.00(+0.00%)
Aug 10, 2017 8.350 8.400 8.200 8.400 12,054 +0.00(+0.00%)
Aug 09, 2017 8.550 8.550 8.350 8.400 1,580 -0.10(-1.18%)
Aug 08, 2017 8.450 8.500 8.400 8.500 13,232 +0.10(+1.19%)
Aug 07, 2017 8.450 8.500 8.050 8.400 33,926 +0.05(+0.60%)
Aug 04, 2017 8.350 8.449 8.350 8.350 8,281 -0.10(-1.18%)
Aug 03, 2017 8.700 8.700 8.450 8.450 5,208 -0.35(-3.98%)
Aug 02, 2017 8.701 8.800 8.701 8.800 825 +0.05(+0.54%)
Aug 01, 2017 8.757 8.757 8.751 8.752 1,436 -0.10(-1.10%)
Jul 31, 2017 8.845 8.850 8.700 8.850 1,406 +0.00(+0.00%)
Jul 28, 2017 8.850 8.850 8.850 8.850 220 -0.05(-0.56%)
Jul 27, 2017 8.650 8.900 8.649 8.900 29,454 +0.30(+3.49%)
Jul 26, 2017 8.550 8.600 8.550 8.600 553 +0.15(+1.78%)
Jul 25, 2017 8.600 8.650 8.450 8.450 4,018 -0.20(-2.31%)
Jul 24, 2017 8.650 8.650 8.550 8.650 1,809 +0.05(+0.58%)
Jul 21, 2017 8.624 8.650 8.550 8.600 7,896 -0.05(-0.58%)
Jul 19, 2017 8.650 8.650 8.650 85 +0.00(+0.00%)
Jul 18, 2017 8.750 8.750 8.550 8.650 2,639 -0.25(-2.81%)
Jul 17, 2017 8.900 8.900 8.900 8.900 253 -0.10(-1.11%)
Jul 14, 2017 9.000 9.000 9.000 9.000 421 +0.20(+2.27%)
Jul 13, 2017 8.750 8.850 8.500 8.800 15,210 +0.00(+0.00%)
Jul 12, 2017 8.800 8.850 8.800 8.800 2,786 +0.05(+0.57%)
Jul 11, 2017 8.800 8.850 8.750 8.750 10,889 -0.10(-1.13%)
Jul 10, 2017 8.800 8.850 8.800 8.850 5,550 -0.05(-0.56%)
Jul 07, 2017 8.900 9.050 8.850 8.900 6,721 -0.05(-0.56%)
Jul 06, 2017 8.850 8.950 8.850 8.950 16,243 +0.05(+0.56%)
Jul 05, 2017 8.925 9.000 8.675 8.900 7,749 +0.00(+0.00%)
Jul 03, 2017 8.900 8.900 8.900 8.900 388 +0.00(+0.00%)
Jun 30, 2017 8.900 8.900 8.900 388 -0.09(-1.00%)
Jun 29, 2017 8.650 8.997 8.650 8.990 25,800 +0.34(+3.93%)
Jun 28, 2017 8.900 8.900 8.650 8.650 3,030 -0.19(-2.15%)
Jun 27, 2017 8.780 8.840 8.780 8.840 717 +0.04(+0.46%)
Jun 26, 2017 8.850 8.850 8.800 8.800 1,661 -0.10(-1.12%)
Jun 23, 2017 8.750 8.900 8.750 8.900 2,636 +0.10(+1.14%)
Jun 22, 2017 8.793 8.850 8.750 8.800 12,340 +0.00(+0.00%)
Jun 21, 2017 8.550 8.800 8.550 8.800 6,570 +0.25(+2.92%)
Jun 20, 2017 8.450 8.550 8.200 8.550 12,407 +0.30(+3.64%)
Jun 19, 2017 8.250 8.350 8.200 8.250 6,462 +0.00(+0.00%)
Jun 16, 2017 8.200 8.300 8.175 8.250 11,495 -0.09(-1.05%)
Jun 15, 2017 8.200 8.425 8.200 8.338 9,894 +0.04(+0.45%)
Jun 14, 2017 8.150 8.300 8.150 8.300 9,767 +0.00(+0.00%)
Jun 13, 2017 8.332 8.400 8.300 8.300 3,588 -0.10(-1.19%)
Jun 12, 2017 8.250 8.400 8.250 8.400 892 +0.10(+1.21%)
Jun 09, 2017 8.312 8.312 8.150 8.300 16,940 -0.00(-0.01%)
Jun 08, 2017 8.486 8.500 8.300 8.300 11,139 -0.10(-1.19%)
Jun 07, 2017 8.551 8.557 8.400 8.400 9,334 -0.15(-1.75%)
Jun 06, 2017 8.500 8.650 8.500 8.550 4,939 +0.00(+0.00%)
Jun 05, 2017 8.500 8.550 8.500 8.550 667 +0.05(+0.59%)
Jun 02, 2017 8.500 8.500 8.500 8.500 1,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.