Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

364.37 -7.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.954 5.030 4.949 4.986 509,887 +0.06(+1.16%)
May 29, 2003 4.909 4.974 4.890 4.929 554,101 +0.02(+0.41%)
May 28, 2003 4.824 4.909 4.807 4.909 292,266 +0.03(+0.67%)
May 27, 2003 4.799 4.898 4.768 4.876 351,983 +0.06(+1.32%)
May 23, 2003 4.783 4.836 4.780 4.813 207,285 +0.00(+0.06%)
May 22, 2003 4.768 4.830 4.768 4.810 308,631 +0.04(+0.84%)
May 21, 2003 4.739 4.811 4.723 4.770 445,290 +0.01(+0.16%)
May 20, 2003 4.737 4.794 4.722 4.762 387,296 +0.01(+0.20%)
May 19, 2003 4.838 4.861 4.674 4.753 846,942 -0.08(-1.73%)
May 16, 2003 4.873 4.879 4.783 4.836 355,428 -0.07(-1.36%)
May 15, 2003 4.901 4.983 4.861 4.903 327,867 -0.01(-0.28%)
May 14, 2003 4.884 4.918 4.845 4.917 623,292 +0.07(+1.41%)
May 13, 2003 4.892 4.907 4.822 4.848 446,151 -0.06(-1.20%)
May 12, 2003 4.858 4.915 4.844 4.907 592,572 +0.05(+0.96%)
May 09, 2003 4.838 4.878 4.804 4.861 495,245 +0.05(+0.97%)
May 08, 2003 5.115 5.115 4.782 4.814 1,638,761 -0.31(-6.01%)
May 07, 2003 5.208 5.248 5.118 5.123 536,875 -0.11(-2.04%)
May 06, 2003 5.211 5.266 5.147 5.229 495,532 +0.00(+0.09%)
May 05, 2003 5.215 5.313 5.177 5.225 831,725 +0.02(+0.33%)
May 02, 2003 4.969 5.231 4.969 5.208 1,141,505 +0.23(+4.54%)
May 01, 2003 5.161 5.161 4.972 4.982 577,356 -0.13(-2.51%)
Apr 30, 2003 5.050 5.355 4.986 5.110 1,372,907 +0.06(+1.20%)
Apr 29, 2003 4.921 5.118 4.884 5.050 944,268 +0.17(+3.42%)
Apr 28, 2003 4.763 4.912 4.723 4.883 692,482 +0.14(+3.04%)
Apr 25, 2003 4.838 4.915 4.629 4.739 1,183,996 -0.15(-3.16%)
Apr 24, 2003 4.644 4.952 4.644 4.893 1,655,700 +0.24(+5.19%)
Apr 23, 2003 4.745 4.801 4.649 4.652 638,795 -0.14(-2.91%)
Apr 22, 2003 4.783 4.811 4.754 4.791 456,487 +0.02(+0.49%)
Apr 21, 2003 4.801 4.814 4.760 4.768 647,695 -0.03(-0.68%)
Apr 17, 2003 4.838 4.853 4.776 4.801 419,164 +0.02(+0.36%)
Apr 16, 2003 4.813 4.876 4.745 4.783 187,762 -0.02(-0.45%)
Apr 15, 2003 4.811 4.811 4.768 4.805 468,545 +0.02(+0.45%)
Apr 14, 2003 4.722 4.858 4.717 4.783 560,704 +0.10(+2.15%)
Apr 11, 2003 4.644 4.717 4.644 4.683 527,688 +0.07(+1.51%)
Apr 10, 2003 4.652 4.653 4.568 4.613 463,952 -0.02(-0.33%)
Apr 09, 2003 4.698 4.756 4.595 4.629 398,206 -0.10(-2.06%)
Apr 08, 2003 4.816 4.822 4.694 4.726 413,996 -0.10(-2.02%)
Apr 07, 2003 4.763 4.982 4.718 4.824 589,701 +0.13(+2.67%)
Apr 04, 2003 4.814 4.814 4.680 4.698 310,641 -0.08(-1.75%)
Apr 03, 2003 4.780 4.873 4.743 4.782 515,342 -0.04(-0.80%)
Apr 02, 2003 4.697 4.892 4.680 4.821 747,893 +0.13(+2.77%)
Apr 01, 2003 4.582 4.706 4.571 4.691 586,256 +0.09(+1.99%)
Mar 31, 2003 4.534 4.701 4.457 4.599 1,001,700 +0.01(+0.13%)
Mar 28, 2003 4.592 4.606 4.534 4.593 303,015 +0.00(+0.03%)
Mar 27, 2003 4.514 4.652 4.423 4.592 363,768 +0.04(+0.95%)
Mar 26, 2003 4.542 4.579 4.491 4.548 227,347 +0.01(+0.27%)
Mar 25, 2003 4.352 4.605 4.336 4.536 612,818 +0.13(+2.88%)
Mar 24, 2003 4.452 4.489 4.339 4.409 269,118 -0.15(-3.23%)
Mar 21, 2003 4.477 4.652 4.468 4.556 599,617 +0.12(+2.65%)
Mar 20, 2003 4.321 4.438 4.273 4.438 295,953 +0.11(+2.58%)
Mar 19, 2003 4.389 4.389 4.319 4.327 470,299 -0.04(-0.99%)
Mar 18, 2003 4.335 4.384 4.302 4.370 43,897,440 +0.04(+0.82%)
Mar 17, 2003 4.187 4.335 4.177 4.335 345,477 +0.15(+3.51%)
Mar 14, 2003 4.124 4.217 4.095 4.187 357,088 +0.02(+0.56%)
Mar 13, 2003 4.025 4.178 3.994 4.164 379,832 +0.17(+4.14%)
Mar 12, 2003 3.948 4.019 3.948 3.999 279,341 +0.02(+0.47%)
Mar 11, 2003 3.972 3.986 3.937 3.980 555,536 +0.03(+0.82%)
Mar 10, 2003 4.102 4.102 3.926 3.948 463,377 -0.13(-3.19%)
Mar 07, 2003 4.037 4.093 4.028 4.078 309,492 +0.01(+0.19%)
Mar 06, 2003 4.104 4.116 4.030 4.070 620,421 -0.06(-1.50%)
Mar 05, 2003 4.141 4.172 4.068 4.132 456,487 -0.03(-0.82%)
Mar 04, 2003 4.157 4.211 4.139 4.166 444,142 -0.01(-0.33%)
Mar 03, 2003 4.257 4.304 4.174 4.180 257,527 -0.06(-1.46%)
Feb 28, 2003 4.226 4.304 4.177 4.242 398,206 +0.03(+0.70%)
Feb 27, 2003 4.110 4.223 4.109 4.212 434,667 +0.05(+1.30%)
Feb 26, 2003 4.232 4.232 4.127 4.158 875,364 -0.09(-2.11%)
Feb 25, 2003 4.087 4.249 4.040 4.248 368,348 +0.14(+3.35%)
Feb 24, 2003 4.087 4.116 4.064 4.110 473,713 +0.02(+0.42%)
Feb 21, 2003 4.061 4.093 4.025 4.093 403,374 +0.02(+0.57%)
Feb 20, 2003 4.101 4.101 4.028 4.070 426,629 +0.00(+0.08%)
Feb 19, 2003 4.116 4.118 4.003 4.067 433,519 -0.05(-1.13%)
Feb 18, 2003 4.174 4.189 4.045 4.113 589,414 -0.07(-1.56%)
Feb 14, 2003 4.025 4.187 4.023 4.178 422,896 +0.15(+3.65%)
Feb 13, 2003 4.180 4.195 3.886 4.031 2,844,003 -0.15(-3.56%)
Feb 12, 2003 4.203 4.211 4.172 4.180 270,734 -0.03(-0.66%)
Feb 11, 2003 4.172 4.243 4.172 4.208 500,413 +0.04(+0.85%)
Feb 10, 2003 4.164 4.187 4.149 4.172 422,035 -0.02(-0.41%)
Feb 07, 2003 4.149 4.249 4.149 4.189 451,319 -0.01(-0.15%)
Feb 06, 2003 4.263 4.327 4.126 4.195 323,847 -0.09(-1.99%)
Feb 05, 2003 4.316 4.342 4.262 4.280 375,238 -0.00(-0.07%)
Feb 04, 2003 4.389 4.389 4.265 4.283 517,926 -0.09(-2.08%)
Feb 03, 2003 4.287 4.395 4.287 4.375 306,334 +0.08(+1.91%)
Jan 31, 2003 4.245 4.347 4.245 4.293 380,693 +0.03(+0.65%)
Jan 30, 2003 4.321 4.383 4.218 4.265 551,847 -0.03(-0.72%)
Jan 29, 2003 4.290 4.373 4.257 4.296 618,411 -0.02(-0.36%)
Jan 28, 2003 4.273 4.319 4.273 4.311 497,255 +0.03(+0.72%)
Jan 27, 2003 4.296 4.325 4.257 4.280 622,717 -0.04(-0.97%)
Jan 24, 2003 4.336 4.344 4.287 4.322 295,424 -0.02(-0.36%)
Jan 23, 2003 4.365 4.384 4.327 4.338 464,239 -0.02(-0.36%)
Jan 22, 2003 4.409 4.437 4.331 4.353 473,713 -0.06(-1.30%)
Jan 21, 2003 4.489 4.550 4.404 4.410 404,809 -0.09(-2.04%)
Jan 17, 2003 4.544 4.567 4.497 4.502 360,022 -0.02(-0.40%)
Jan 16, 2003 4.528 4.557 4.482 4.520 675,544 +0.01(+0.17%)
Jan 15, 2003 4.567 4.607 4.489 4.513 548,646 -0.06(-1.25%)
Jan 14, 2003 4.683 4.691 4.513 4.570 311,789 -0.08(-1.63%)
Jan 13, 2003 4.745 4.751 4.621 4.646 237,430 -0.07(-1.54%)
Jan 10, 2003 4.582 4.722 4.582 4.718 282,792 +0.07(+1.53%)
Jan 09, 2003 4.551 4.691 4.551 4.647 488,068 +0.10(+2.28%)
Jan 08, 2003 4.605 4.605 4.474 4.544 331,599 -0.08(-1.68%)
Jan 07, 2003 4.629 4.644 4.475 4.621 403,661 +0.02(+0.40%)
Jan 06, 2003 4.567 4.633 4.523 4.602 350,547 +0.07(+1.47%)
Jan 03, 2003 4.644 4.675 4.530 4.536 234,559 -0.14(-2.98%)
Jan 02, 2003 4.551 4.691 4.497 4.675 752,773 +0.15(+3.42%)
Dec 31, 2002 4.451 4.565 4.451 4.520 817,083 +0.02(+0.41%)
Dec 30, 2002 4.574 4.622 4.457 4.502 391,890 -0.07(-1.59%)
Dec 27, 2002 4.705 4.717 4.550 4.574 314,660 -0.01(-0.24%)
Dec 26, 2002 4.629 4.700 4.551 4.585 327,867 -0.02(-0.54%)
Dec 24, 2002 4.574 4.660 4.574 4.610 165,081 +0.00(+0.00%)
Dec 23, 2002 4.737 4.698 4.629 4.610 533,717 -0.10(-2.20%)
Dec 20, 2002 4.737 4.760 4.629 4.714 416,867 +0.03(+0.66%)
Dec 19, 2002 4.737 4.813 4.653 4.683 262,408 -0.03(-0.69%)
Dec 18, 2002 4.869 4.869 4.683 4.716 386,722 -0.12(-2.43%)
Dec 17, 2002 4.892 4.946 4.827 4.833 259,250 -0.04(-0.79%)
Dec 16, 2002 4.791 4.935 4.760 4.872 498,116 +0.11(+2.27%)
Dec 13, 2002 4.861 4.934 4.760 4.763 529,123 -0.08(-1.72%)
Dec 12, 2002 4.808 4.878 4.793 4.847 275,327 +0.05(+1.13%)
Dec 11, 2002 4.757 4.844 4.684 4.793 288,247 +0.04(+0.75%)
Dec 10, 2002 4.683 4.794 4.644 4.757 511,323 +0.12(+2.60%)
Dec 09, 2002 4.746 4.748 4.605 4.636 428,925 -0.09(-1.93%)
Dec 06, 2002 4.644 4.746 4.616 4.728 367,773 +0.06(+1.29%)
Dec 05, 2002 4.649 4.667 4.633 4.667 312,937 +0.02(+0.40%)
Dec 04, 2002 4.782 4.782 4.578 4.649 858,426 -0.14(-2.98%)
Dec 03, 2002 4.831 4.938 4.722 4.791 1,062,266 -0.04(-0.80%)
Dec 02, 2002 4.903 5.000 4.760 4.830 721,479 -0.05(-0.98%)
Nov 29, 2002 4.819 4.954 4.819 4.878 300,018 +0.06(+1.22%)
Nov 27, 2002 4.660 4.827 4.660 4.819 615,253 +0.15(+3.11%)
Nov 26, 2002 4.629 4.722 4.621 4.674 414,571 +0.02(+0.33%)
Nov 25, 2002 4.531 4.683 4.519 4.658 482,613 +0.10(+2.24%)
Nov 22, 2002 4.536 4.643 4.452 4.556 748,467 -0.10(-2.10%)
Nov 21, 2002 4.375 4.653 4.347 4.653 527,400 +0.27(+6.26%)
Nov 20, 2002 4.350 4.410 4.336 4.379 461,368 +0.01(+0.25%)
Nov 19, 2002 4.412 4.451 4.342 4.369 396,483 -0.06(-1.40%)
Nov 18, 2002 4.511 4.614 4.381 4.431 628,172 -0.13(-2.95%)
Nov 15, 2002 4.540 4.605 4.461 4.565 469,406 +0.02(+0.34%)
Nov 14, 2002 4.551 4.643 4.483 4.550 403,948 -0.01(-0.20%)
Nov 13, 2002 4.495 4.561 4.421 4.559 489,216 +0.06(+1.42%)
Nov 12, 2002 4.420 4.567 4.420 4.495 604,917 +0.04(+0.83%)
Nov 11, 2002 4.700 4.700 4.350 4.458 1,639,335 -0.27(-5.70%)
Nov 08, 2002 4.661 4.787 4.644 4.728 256,953 -0.00(-0.03%)
Nov 07, 2002 4.729 4.866 4.661 4.729 351,409 -0.06(-1.32%)
Nov 06, 2002 4.703 4.827 4.641 4.793 985,610 +0.06(+1.24%)
Nov 05, 2002 4.797 4.822 4.711 4.734 1,154,138 -0.06(-1.29%)
Nov 04, 2002 4.605 4.814 4.598 4.796 1,535,118 +0.20(+4.31%)
Nov 01, 2002 4.449 4.613 4.437 4.598 681,860 +0.19(+4.21%)
Oct 31, 2002 4.365 4.451 4.344 4.412 337,947 +0.02(+0.46%)
Oct 30, 2002 4.265 4.443 4.265 4.392 404,809 +0.11(+2.53%)
Oct 29, 2002 4.274 4.327 4.211 4.283 661,476 -0.03(-0.60%)
Oct 28, 2002 4.395 4.405 4.333 4.309 569,891 -0.10(-2.29%)
Oct 25, 2002 4.381 4.410 4.344 4.410 352,557 +0.06(+1.46%)
Oct 24, 2002 4.364 4.505 4.342 4.347 402,799 -0.05(-1.12%)
Oct 23, 2002 4.359 4.412 4.297 4.396 360,596 +0.06(+1.39%)
Oct 22, 2002 4.297 4.429 4.294 4.336 499,839 +0.00(+0.04%)
Oct 21, 2002 4.253 4.350 4.180 4.335 494,958 +0.08(+1.85%)
Oct 18, 2002 4.256 4.257 4.143 4.256 517,352 +0.01(+0.15%)
Oct 17, 2002 4.101 4.249 4.101 4.249 721,531 +0.21(+5.08%)
Oct 16, 2002 3.906 4.127 3.739 4.044 1,472,944 +0.06(+1.59%)
Oct 15, 2002 4.257 4.444 3.934 3.980 2,898,839 -0.19(-4.53%)
Oct 14, 2002 4.102 4.169 4.025 4.169 615,540 +0.09(+2.28%)
Oct 11, 2002 4.050 4.133 4.050 4.076 581,088 +0.05(+1.27%)
Oct 10, 2002 4.011 4.110 3.978 4.025 1,013,827 +0.01(+0.19%)
Oct 09, 2002 3.985 4.071 3.978 4.017 501,562 +0.03(+0.78%)
Oct 08, 2002 3.895 4.040 3.893 3.986 545,201 +0.07(+1.78%)
Oct 07, 2002 3.972 4.037 3.887 3.917 700,521 -0.09(-2.17%)
Oct 04, 2002 4.126 4.203 3.991 4.003 668,653 -0.13(-3.15%)
Oct 03, 2002 4.223 4.299 4.131 4.133 486,058 -0.07(-1.69%)
Oct 02, 2002 4.443 4.489 4.205 4.205 998,243 -0.26(-5.82%)
Oct 01, 2002 4.226 4.482 4.117 4.464 1,201,509 +0.22(+5.21%)
Sep 30, 2002 4.164 4.282 4.044 4.243 1,101,024 +0.09(+2.12%)
Sep 27, 2002 4.308 4.319 4.152 4.155 825,696 -0.14(-3.28%)
Sep 26, 2002 4.149 4.327 4.143 4.296 1,487,747 +0.14(+3.35%)
Sep 25, 2002 4.074 4.180 4.013 4.157 820,224 +0.08(+1.98%)
Sep 24, 2002 3.994 4.132 3.955 4.076 1,455,207 +0.05(+1.18%)
Sep 23, 2002 3.932 4.040 3.926 4.028 676,612 +0.04(+0.89%)
Sep 20, 2002 3.918 4.034 3.918 3.992 861,816 +0.11(+2.83%)
Sep 19, 2002 3.992 4.070 3.883 3.883 1,861,578 -0.11(-2.79%)
Sep 18, 2002 4.007 4.101 3.886 3.994 1,262,661 -0.05(-1.22%)
Sep 17, 2002 4.313 4.319 4.019 4.044 2,144,213 -0.33(-7.57%)
Sep 16, 2002 4.423 4.505 4.336 4.375 276,427 -0.06(-1.36%)
Sep 13, 2002 4.373 4.475 4.305 4.435 368,973 +0.04(+0.84%)
Sep 12, 2002 4.449 4.449 4.355 4.398 257,028 -0.03(-0.66%)
Sep 11, 2002 4.575 4.611 4.420 4.427 393,612 -0.19(-4.03%)
Sep 10, 2002 4.489 4.613 4.489 4.613 982,309 +0.12(+2.65%)
Sep 09, 2002 4.389 4.536 4.290 4.494 451,371 +0.12(+2.80%)
Sep 06, 2002 4.285 4.373 4.280 4.372 250,063 +0.14(+3.25%)
Sep 05, 2002 4.270 4.316 4.096 4.234 499,839 -0.08(-1.80%)
Sep 04, 2002 4.071 4.353 4.071 4.311 442,276 +0.17(+4.15%)
Sep 03, 2002 4.271 4.271 4.065 4.139 383,971 -0.14(-3.19%)
Aug 30, 2002 4.335 4.341 4.273 4.276 348,251 -0.03(-0.79%)
Aug 29, 2002 4.205 4.331 4.195 4.310 428,925 +0.07(+1.64%)
Aug 28, 2002 4.138 4.302 4.118 4.240 747,605 +0.11(+2.55%)
Aug 27, 2002 4.296 4.296 4.133 4.135 1,030,398 -0.09(-2.02%)
Aug 26, 2002 4.288 4.407 4.211 4.220 1,045,040 -0.07(-1.69%)
Aug 23, 2002 4.349 4.409 4.260 4.293 654,298 -0.13(-3.04%)
Aug 22, 2002 4.338 4.429 4.334 4.427 494,384 +0.10(+2.25%)
Aug 21, 2002 4.265 4.421 4.265 4.330 808,976 +0.07(+1.53%)
Aug 20, 2002 4.256 4.265 4.133 4.265 47,227,792 -0.08(-1.79%)
Aug 16, 2002 4.279 4.358 4.149 4.342 816,170 +0.09(+2.11%)
Aug 15, 2002 4.059 4.277 4.056 4.253 983,882 +0.22(+5.49%)
Aug 14, 2002 3.876 4.049 3.876 4.031 1,156,147 +0.14(+3.58%)
Aug 13, 2002 3.893 3.978 3.870 3.892 961,207 -0.06(-1.45%)
Aug 12, 2002 3.994 3.994 3.847 3.949 279,634 +0.12(+3.07%)
Aug 07, 2002 3.909 3.986 3.794 3.831 1,565,838 +0.02(+0.57%)
Aug 06, 2002 3.754 3.898 3.680 3.810 747,376 +0.09(+2.54%)
Aug 05, 2002 3.822 3.822 3.672 3.715 1,281,035 -0.10(-2.68%)
Aug 02, 2002 3.879 3.886 3.785 3.817 2,241,474 -0.09(-2.41%)
Aug 01, 2002 3.926 3.948 3.855 3.912 1,012,707 +0.07(+1.69%)
Jul 31, 2002 4.079 4.079 3.847 3.847 674,682 -0.21(-5.22%)
Jul 30, 2002 4.256 4.257 4.006 4.059 1,321,803 -0.12(-2.89%)
Jul 29, 2002 3.855 4.265 3.832 4.180 912,400 +0.31(+8.00%)
Jul 26, 2002 3.982 4.009 3.746 3.870 846,080 -0.12(-3.10%)
Jul 25, 2002 4.064 4.270 3.881 3.994 1,580,193 -0.03(-0.73%)
Jul 24, 2002 3.777 4.170 3.708 4.023 2,092,647 +0.22(+5.65%)
Jul 23, 2002 3.832 3.927 3.694 3.808 1,502,486 -0.06(-1.60%)
Jul 22, 2002 3.739 3.930 3.576 3.870 2,099,957 +0.13(+3.61%)
Jul 19, 2002 4.033 4.071 3.683 3.735 2,455,845 -0.35(-8.63%)
Jul 17, 2002 4.028 4.195 4.026 4.088 1,244,861 -0.04(-1.09%)
Jul 12, 2002 4.048 4.338 4.048 4.133 1,176,818 -0.02(-0.37%)
Jul 11, 2002 4.064 4.149 3.893 4.149 1,246,296 +0.09(+2.29%)
Jul 10, 2002 4.365 4.367 3.988 4.056 2,270,953 -0.28(-6.43%)
Jul 09, 2002 4.435 4.435 4.335 4.335 578,791 -0.10(-2.27%)
Jul 08, 2002 4.412 4.435 4.412 4.435 473,713 +0.02(+0.53%)
Jul 05, 2002 4.319 4.432 4.257 4.412 325,283 +0.14(+3.30%)
Jul 04, 2002 4.365 4.372 4.211 4.271 1,192,035 +0.00(+0.00%)
Jul 03, 2002 4.365 4.372 4.211 4.271 1,192,035 -0.06(-1.32%)
Jul 02, 2002 4.288 4.373 4.273 4.328 1,212,706 -0.02(-0.36%)
Jul 01, 2002 4.304 4.381 4.282 4.344 778,038 +0.05(+1.08%)
Jun 28, 2002 4.350 4.451 4.180 4.297 1,480,856 -0.08(-1.73%)
Jun 27, 2002 4.404 4.466 4.296 4.373 505,007 +0.03(+0.75%)
Jun 26, 2002 4.412 4.451 4.234 4.341 558,981 -0.07(-1.61%)
Jun 25, 2002 4.496 4.567 4.412 4.412 755,357 +0.03(+0.71%)
Jun 21, 2002 4.511 4.585 4.328 4.381 1,183,996 -0.10(-2.21%)
Jun 20, 2002 4.443 4.567 4.441 4.480 977,859 +0.05(+1.22%)
Jun 19, 2002 4.366 4.458 4.335 4.426 655,160 +0.05(+1.20%)
Jun 18, 2002 4.373 4.389 4.336 4.373 508,452 +0.00(+0.07%)
Jun 17, 2002 4.335 4.396 4.335 4.370 387,296 +0.03(+0.64%)
Jun 14, 2002 4.288 4.365 4.257 4.342 923,023 +0.00(+0.07%)
Jun 12, 2002 4.325 4.373 4.319 4.339 429,213 +0.00(+0.11%)
Jun 11, 2002 4.350 4.434 4.288 4.335 397,057 +0.00(+0.00%)
Jun 10, 2002 4.350 4.384 4.265 4.335 459,071 +0.02(+0.54%)
Jun 07, 2002 4.102 4.325 4.064 4.311 1,654,838 +0.21(+5.01%)
Jun 06, 2002 4.336 4.373 3.971 4.105 2,726,866 -0.24(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.