Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.010 0.9230 0.9764 453,800 -0.03(-3.33%)
May 28, 2020 1.080 1.120 1.000 1.010 579,642 -0.07(-6.48%)
May 27, 2020 0.9500 1.150 0.9000 1.080 2,474,795 +0.14(+14.89%)
May 26, 2020 0.8900 0.9500 0.8800 0.9400 731,092 +0.05(+5.63%)
May 22, 2020 0.8900 0.9000 0.8310 0.8899 232,300 +0.02(+2.29%)
May 21, 2020 0.8500 0.8890 0.8300 0.8700 357,689 +0.04(+4.32%)
May 20, 2020 0.8513 0.8800 0.8191 0.8340 386,235 -0.01(-1.17%)
May 19, 2020 0.8600 0.8900 0.8300 0.8439 257,387 -0.01(-0.72%)
May 18, 2020 0.8600 0.8900 0.8100 0.8500 509,804 +0.03(+3.23%)
May 15, 2020 0.7800 0.8794 0.7800 0.8234 467,500 -0.05(-5.40%)
May 14, 2020 0.9105 0.9105 0.8411 0.8704 541,294 -0.06(-5.96%)
May 13, 2020 1.000 1.000 0.8955 0.9256 531,325 -0.01(-1.47%)
May 12, 2020 1.000 1.020 0.9300 0.9394 647,492 -0.00(-0.06%)
May 11, 2020 0.9200 1.000 0.8000 0.9400 683,952 +0.03(+3.30%)
May 08, 2020 0.9300 0.9400 0.8900 0.9100 971,500 +0.01(+1.11%)
May 07, 2020 0.9000 0.9200 0.8700 0.9000 282,013 +0.02(+2.27%)
May 06, 2020 0.8900 0.9000 0.8600 0.8800 419,794 +0.03(+3.53%)
May 05, 2020 0.9100 0.9100 0.8400 0.8500 616,069 -0.05(-5.56%)
May 04, 2020 0.9800 0.9800 0.8800 0.9000 490,800 -0.03(-3.72%)
May 01, 2020 1.020 1.060 0.8800 0.9348 1,279,800 -0.10(-9.24%)
Apr 30, 2020 1.090 1.090 1.030 1.030 213,631 -0.06(-5.50%)
Apr 29, 2020 1.080 1.100 1.030 1.090 365,171 +0.02(+1.87%)
Apr 28, 2020 1.100 1.120 1.010 1.070 179,955 +0.02(+1.90%)
Apr 27, 2020 1.080 1.100 1.050 1.050 251,542 +0.00(+0.00%)
Apr 24, 2020 1.040 1.080 1.000 1.050 232,100 +0.05(+5.23%)
Apr 23, 2020 1.010 1.050 0.9888 0.9978 270,990 -0.01(-1.21%)
Apr 22, 2020 1.070 1.070 0.9900 1.010 504,028 -0.03(-2.88%)
Apr 21, 2020 1.150 1.170 1.000 1.040 555,836 -0.09(-7.96%)
Apr 20, 2020 1.150 1.210 1.120 1.130 408,296 -0.02(-1.74%)
Apr 17, 2020 1.090 1.170 1.090 1.150 237,200 +0.05(+4.55%)
Apr 16, 2020 1.100 1.150 1.050 1.100 306,838 +0.00(+0.00%)
Apr 15, 2020 1.090 1.150 1.060 1.100 301,408 +0.00(+0.00%)
Apr 14, 2020 1.070 1.190 1.060 1.100 692,852 +0.06(+5.77%)
Apr 13, 2020 1.020 1.100 1.000 1.040 351,113 +0.07(+6.72%)
Apr 09, 2020 1.000 1.040 0.9500 0.9745 331,700 +0.00(+0.46%)
Apr 08, 2020 1.050 1.120 0.9200 0.9700 928,187 +0.10(+11.24%)
Apr 07, 2020 0.9500 0.9550 0.8600 0.8720 400,971 -0.08(-8.21%)
Apr 06, 2020 0.9700 0.9900 0.9000 0.9500 167,422 +0.05(+5.54%)
Apr 03, 2020 1.000 1.020 0.8902 0.9001 362,400 -0.10(-9.99%)
Apr 02, 2020 1.000 1.030 0.9400 1.000 209,899 +0.06(+6.38%)
Apr 01, 2020 1.060 1.090 0.9400 0.9400 241,626 -0.14(-12.96%)
Mar 31, 2020 1.110 1.150 1.000 1.080 279,812 -0.02(-1.82%)
Mar 30, 2020 1.150 1.210 1.050 1.100 133,244 -0.08(-6.78%)
Mar 27, 2020 1.230 1.230 1.120 1.180 173,900 -0.06(-4.84%)
Mar 26, 2020 1.170 1.240 1.110 1.240 433,330 +0.08(+6.90%)
Mar 25, 2020 1.100 1.230 1.060 1.160 246,356 +0.05(+4.50%)
Mar 24, 2020 1.110 1.120 1.020 1.110 362,294 +0.05(+4.72%)
Mar 23, 2020 1.050 1.090 0.9500 1.060 347,665 +0.04(+3.92%)
Mar 20, 2020 1.010 1.050 0.9561 1.020 657,000 +0.05(+5.15%)
Mar 19, 2020 0.9000 0.9700 0.8800 0.9700 243,146 +0.09(+10.23%)
Mar 18, 2020 1.000 1.010 0.8000 0.8800 356,748 -0.07(-7.37%)
Mar 17, 2020 0.8700 1.010 0.8600 0.9500 282,954 +0.02(+2.15%)
Mar 16, 2020 0.8700 1.000 0.7900 0.9300 522,513 -0.12(-11.43%)
Mar 13, 2020 1.010 1.050 0.7821 1.050 709,100 +0.06(+6.06%)
Mar 12, 2020 0.9700 1.020 0.9200 0.9900 475,997 -0.08(-7.48%)
Mar 11, 2020 1.190 1.190 1.010 1.070 644,906 -0.07(-6.14%)
Mar 10, 2020 1.140 1.150 1.060 1.140 443,139 +0.05(+4.59%)
Mar 09, 2020 1.170 1.300 1.080 1.090 970,743 -0.17(-13.49%)
Mar 06, 2020 1.300 1.300 1.210 1.260 537,800 -0.03(-2.33%)
Mar 05, 2020 1.320 1.340 1.280 1.290 756,068 -0.04(-3.01%)
Mar 04, 2020 1.320 1.350 1.300 1.330 418,004 +0.02(+1.53%)
Mar 03, 2020 1.380 1.400 1.300 1.310 481,677 -0.06(-4.38%)
Mar 02, 2020 1.380 1.450 1.330 1.370 629,405 +0.01(+0.74%)
Feb 28, 2020 1.340 1.470 1.310 1.360 543,400 +0.01(+0.74%)
Feb 27, 2020 1.400 1.400 1.290 1.350 685,973 -0.02(-1.46%)
Feb 26, 2020 1.450 1.490 1.340 1.370 911,856 -0.06(-4.20%)
Feb 25, 2020 1.580 1.620 1.400 1.430 817,600 -0.11(-7.14%)
Feb 24, 2020 1.530 1.590 1.520 1.540 574,827 -0.05(-3.14%)
Feb 21, 2020 1.650 1.680 1.590 1.590 352,300 -0.06(-3.64%)
Feb 20, 2020 1.570 1.670 1.560 1.650 778,238 +0.03(+1.85%)
Feb 19, 2020 1.560 1.640 1.550 1.620 628,518 +0.03(+1.89%)
Feb 18, 2020 1.700 1.700 1.530 1.590 797,137 -0.10(-5.92%)
Feb 14, 2020 1.700 1.710 1.670 1.690 1,341,300 -0.01(-0.59%)
Feb 13, 2020 1.670 1.730 1.660 1.700 2,027,883 +0.02(+1.19%)
Feb 12, 2020 1.750 1.790 1.640 1.680 7,166,407 -1.50(-47.17%)
Feb 11, 2020 3.180 3.230 3.130 3.180 218,819 +0.07(+2.25%)
Feb 10, 2020 2.940 3.140 2.900 3.110 157,120 +0.09(+2.98%)
Feb 07, 2020 3.040 3.190 2.940 3.020 363,300 -0.07(-2.27%)
Feb 06, 2020 3.370 3.430 3.050 3.090 155,506 -0.23(-6.93%)
Feb 05, 2020 3.240 3.490 3.210 3.320 135,022 +0.13(+4.08%)
Feb 04, 2020 3.240 3.250 3.090 3.190 94,126 +0.00(+0.00%)
Feb 03, 2020 3.080 3.310 3.050 3.190 177,050 +0.09(+2.90%)
Jan 31, 2020 3.020 3.159 2.950 3.100 213,000 +0.08(+2.65%)
Jan 30, 2020 3.090 3.160 2.960 3.020 243,032 -0.08(-2.58%)
Jan 29, 2020 3.270 3.304 3.020 3.100 320,646 -0.25(-7.46%)
Jan 28, 2020 3.410 3.570 3.170 3.350 176,135 -0.10(-2.90%)
Jan 27, 2020 3.270 3.460 3.100 3.450 255,839 +0.11(+3.29%)
Jan 24, 2020 3.970 4.030 3.190 3.340 633,700 -0.54(-13.92%)
Jan 23, 2020 3.660 3.930 3.600 3.880 201,375 +0.14(+3.74%)
Jan 22, 2020 4.020 4.100 3.640 3.740 305,991 -0.21(-5.32%)
Jan 21, 2020 4.050 4.070 3.650 3.950 432,253 -0.03(-0.75%)
Jan 17, 2020 4.300 4.540 3.811 3.980 967,900 -0.39(-8.92%)
Jan 16, 2020 3.300 4.600 3.280 4.370 2,743,530 +1.26(+40.51%)
Jan 15, 2020 3.120 3.280 3.010 3.110 208,122 +0.05(+1.63%)
Jan 14, 2020 3.420 3.550 3.040 3.060 328,592 -0.36(-10.53%)
Jan 13, 2020 3.330 3.630 3.230 3.420 380,858 +0.11(+3.32%)
Jan 10, 2020 3.030 3.379 2.990 3.310 244,600 +0.30(+9.97%)
Jan 09, 2020 2.940 3.081 2.900 3.010 228,375 +0.08(+2.73%)
Jan 08, 2020 2.900 2.980 2.861 2.930 116,338 +0.02(+0.69%)
Jan 07, 2020 2.700 3.000 2.660 2.910 233,643 +0.20(+7.38%)
Jan 06, 2020 2.680 2.800 2.630 2.710 230,352 -0.01(-0.37%)
Jan 03, 2020 2.660 2.790 2.641 2.720 129,000 +0.01(+0.37%)
Jan 02, 2020 2.660 2.750 2.580 2.710 82,642 +0.11(+4.23%)
Dec 31, 2019 2.530 2.730 2.520 2.600 238,700 +0.05(+1.96%)
Dec 30, 2019 2.700 2.840 2.515 2.550 261,478 -0.07(-2.67%)
Dec 27, 2019 2.970 3.040 2.527 2.620 311,000 -0.33(-11.19%)
Dec 26, 2019 2.930 2.990 2.860 2.950 162,505 +0.00(+0.00%)
Dec 24, 2019 2.760 2.990 2.709 2.950 136,200 +0.20(+7.27%)
Dec 23, 2019 2.550 2.780 2.510 2.750 201,754 +0.15(+5.77%)
Dec 20, 2019 2.630 2.691 2.500 2.600 272,100 -0.03(-1.14%)
Dec 19, 2019 2.620 2.680 2.460 2.630 207,782 +0.01(+0.38%)
Dec 18, 2019 2.540 2.750 2.470 2.620 199,752 +0.10(+3.97%)
Dec 17, 2019 2.400 2.570 2.350 2.520 240,796 +0.14(+5.88%)
Dec 16, 2019 2.600 2.680 2.360 2.380 344,836 -0.21(-8.11%)
Dec 13, 2019 2.720 2.750 2.480 2.590 157,400 -0.11(-4.07%)
Dec 12, 2019 2.740 2.820 2.600 2.700 193,426 -0.02(-0.74%)
Dec 11, 2019 2.750 2.750 2.600 2.720 110,338 +0.06(+2.26%)
Dec 10, 2019 2.740 2.740 2.560 2.660 192,469 -0.07(-2.56%)
Dec 09, 2019 2.770 2.850 2.520 2.730 133,057 -0.10(-3.53%)
Dec 06, 2019 2.900 2.950 2.703 2.830 113,000 +0.24(+9.27%)
Dec 05, 2019 2.970 3.040 2.560 2.590 276,314 -0.38(-12.79%)
Dec 04, 2019 3.190 3.210 2.850 2.970 227,335 -0.13(-4.19%)
Dec 03, 2019 3.200 3.246 3.070 3.100 93,960 -0.10(-3.13%)
Dec 02, 2019 3.250 3.440 3.170 3.200 127,665 -0.04(-1.23%)
Nov 29, 2019 3.220 3.437 3.130 3.240 70,000 +0.05(+1.57%)
Nov 27, 2019 3.070 3.200 3.070 3.190 152,700 +0.14(+4.59%)
Nov 26, 2019 3.230 3.230 3.040 3.050 157,923 -0.14(-4.39%)
Nov 25, 2019 3.120 3.380 3.110 3.190 162,654 +0.08(+2.57%)
Nov 22, 2019 3.140 3.170 3.050 3.110 78,500 -0.02(-0.64%)
Nov 21, 2019 3.190 3.240 3.080 3.130 159,705 +0.00(+0.00%)
Nov 20, 2019 3.140 3.300 3.080 3.130 178,306 +0.05(+1.62%)
Nov 19, 2019 3.130 3.240 3.040 3.080 149,667 -0.07(-2.22%)
Nov 18, 2019 3.290 3.360 3.080 3.150 135,656 -0.14(-4.26%)
Nov 15, 2019 2.990 3.590 2.950 3.290 385,800 +0.35(+11.90%)
Nov 14, 2019 3.170 3.170 2.870 2.940 258,676 -0.13(-4.23%)
Nov 13, 2019 3.000 3.400 2.950 3.070 480,550 -0.08(-2.54%)
Nov 12, 2019 3.300 3.350 2.820 3.150 309,220 -0.14(-4.26%)
Nov 11, 2019 3.500 3.530 2.975 3.290 252,785 -0.02(-0.60%)
Nov 08, 2019 3.010 3.710 2.910 3.310 412,500 +0.32(+10.70%)
Nov 07, 2019 3.000 3.080 2.900 2.990 221,055 +0.02(+0.67%)
Nov 06, 2019 3.040 3.070 2.810 2.970 281,315 +0.05(+1.71%)
Nov 05, 2019 2.950 3.050 2.850 2.920 240,744 +0.00(+0.00%)
Nov 04, 2019 2.800 2.920 2.600 2.920 283,175 +0.08(+2.82%)
Nov 01, 2019 2.800 3.100 2.610 2.840 393,000 +0.13(+4.80%)
Oct 31, 2019 2.160 2.900 2.150 2.710 914,308 +0.57(+26.64%)
Oct 30, 2019 2.310 2.360 2.100 2.140 218,025 -0.17(-7.36%)
Oct 29, 2019 2.520 2.750 2.270 2.310 242,394 -0.20(-7.97%)
Oct 28, 2019 2.700 2.830 2.500 2.510 163,501 -0.14(-5.28%)
Oct 25, 2019 2.710 2.928 2.640 2.650 116,100 -0.02(-0.75%)
Oct 24, 2019 2.950 2.950 2.610 2.670 181,059 -0.23(-7.93%)
Oct 23, 2019 2.790 2.970 2.790 2.900 188,182 +0.04(+1.40%)
Oct 22, 2019 2.800 2.870 2.510 2.860 247,541 +0.05(+1.78%)
Oct 21, 2019 2.880 2.920 2.800 2.810 85,137 -0.01(-0.35%)
Oct 18, 2019 3.050 3.090 2.715 2.820 271,300 -0.25(-8.14%)
Oct 17, 2019 3.170 3.200 3.010 3.070 112,292 -0.04(-1.29%)
Oct 16, 2019 3.130 3.250 3.020 3.110 115,730 -0.04(-1.27%)
Oct 15, 2019 2.950 3.226 2.950 3.150 173,233 +0.20(+6.78%)
Oct 14, 2019 3.250 3.310 2.830 2.950 355,016 -0.11(-3.59%)
Oct 11, 2019 2.850 3.100 2.850 3.060 215,400 +0.22(+7.75%)
Oct 10, 2019 2.930 3.050 2.730 2.840 226,154 -0.07(-2.41%)
Oct 09, 2019 2.830 3.030 2.830 2.910 280,420 +0.07(+2.46%)
Oct 08, 2019 3.010 3.010 2.810 2.840 210,233 -0.15(-5.02%)
Oct 07, 2019 3.100 3.120 2.850 2.990 235,480 -0.07(-2.29%)
Oct 04, 2019 3.130 3.130 2.850 3.060 386,700 +0.13(+4.44%)
Oct 03, 2019 3.180 3.180 2.910 2.930 556,528 -0.14(-4.56%)
Oct 02, 2019 3.180 3.400 3.010 3.070 298,684 -0.18(-5.54%)
Oct 01, 2019 3.230 3.370 3.160 3.250 179,877 +0.02(+0.62%)
Sep 30, 2019 3.520 3.520 3.140 3.230 388,330 -0.29(-8.24%)
Sep 27, 2019 3.560 3.800 3.520 3.520 198,700 -0.13(-3.56%)
Sep 26, 2019 3.950 3.970 3.600 3.650 303,102 -0.36(-8.98%)
Sep 25, 2019 3.860 4.080 3.850 4.010 183,815 +0.04(+1.01%)
Sep 24, 2019 4.360 4.480 3.860 3.970 330,794 -0.42(-9.57%)
Sep 23, 2019 4.300 4.800 4.300 4.390 1,000,906 +0.24(+5.78%)
Sep 20, 2019 4.050 4.210 3.915 4.150 245,000 +0.10(+2.47%)
Sep 19, 2019 4.200 4.210 4.030 4.050 139,514 -0.12(-2.88%)
Sep 18, 2019 4.260 4.370 4.060 4.170 204,364 -0.06(-1.42%)
Sep 17, 2019 4.410 4.430 4.200 4.230 170,193 -0.15(-3.42%)
Sep 16, 2019 4.560 5.080 4.160 4.380 664,292 -0.18(-3.95%)
Sep 13, 2019 4.350 4.620 4.250 4.560 269,600 +0.21(+4.83%)
Sep 12, 2019 4.620 4.660 4.310 4.350 142,019 -0.28(-6.05%)
Sep 11, 2019 4.640 4.750 4.390 4.630 336,123 +0.03(+0.65%)
Sep 10, 2019 4.100 4.640 4.100 4.600 566,911 +0.53(+13.02%)
Sep 09, 2019 3.910 4.123 3.780 4.070 341,066 +0.21(+5.44%)
Sep 06, 2019 3.800 4.010 3.730 3.860 188,500 +0.06(+1.58%)
Sep 05, 2019 3.960 3.970 3.770 3.800 222,531 -0.12(-3.06%)
Sep 04, 2019 3.670 3.990 3.610 3.920 233,464 +0.32(+8.89%)
Sep 03, 2019 3.720 3.810 3.530 3.600 286,709 -0.11(-2.96%)
Aug 30, 2019 3.800 3.900 3.660 3.710 233,200 -0.06(-1.59%)
Aug 29, 2019 4.060 4.060 3.660 3.770 445,012 -0.28(-6.91%)
Aug 28, 2019 3.460 4.270 3.400 4.050 797,571 +0.62(+18.08%)
Aug 27, 2019 3.760 3.900 3.400 3.430 502,753 -0.40(-10.44%)
Aug 26, 2019 4.500 4.500 3.630 3.830 1,088,764 -1.03(-21.19%)
Aug 23, 2019 4.930 5.090 4.730 4.860 158,800 -0.07(-1.42%)
Aug 22, 2019 5.100 5.110 4.840 4.930 214,489 -0.11(-2.18%)
Aug 21, 2019 5.160 5.290 4.950 5.040 322,989 -0.12(-2.33%)
Aug 20, 2019 5.230 5.620 4.950 5.160 1,582,805 -0.02(-0.39%)
Aug 19, 2019 4.750 5.350 4.750 5.180 558,526 +0.48(+10.21%)
Aug 16, 2019 4.600 4.840 4.510 4.700 262,800 +0.11(+2.40%)
Aug 15, 2019 4.570 4.800 4.510 4.590 201,403 +0.01(+0.22%)
Aug 14, 2019 4.670 4.710 4.500 4.580 181,652 -0.10(-2.14%)
Aug 13, 2019 4.610 4.850 4.600 4.680 129,624 +0.03(+0.65%)
Aug 12, 2019 4.650 4.690 4.430 4.650 151,276 -0.01(-0.21%)
Aug 09, 2019 4.740 4.820 4.250 4.660 268,900 -0.07(-1.48%)
Aug 08, 2019 4.160 5.110 3.960 4.730 1,027,974 +0.77(+19.44%)
Aug 07, 2019 4.170 4.210 3.840 3.960 373,347 -0.20(-4.81%)
Aug 06, 2019 4.300 4.360 3.960 4.160 280,920 -0.12(-2.80%)
Aug 05, 2019 4.530 4.580 4.200 4.280 294,273 -0.34(-7.36%)
Aug 02, 2019 4.870 4.870 4.540 4.620 273,700 -0.30(-6.10%)
Aug 01, 2019 4.760 5.150 4.740 4.920 264,993 +0.16(+3.36%)
Jul 31, 2019 4.820 5.020 4.760 4.760 183,112 -0.06(-1.24%)
Jul 30, 2019 4.650 4.830 4.550 4.820 132,572 +0.18(+3.88%)
Jul 29, 2019 4.500 4.670 4.450 4.640 100,947 +0.04(+0.87%)
Jul 26, 2019 4.250 4.750 4.200 4.600 507,800 +0.42(+10.05%)
Jul 25, 2019 4.390 4.430 4.160 4.180 177,829 -0.21(-4.78%)
Jul 24, 2019 4.130 4.450 4.070 4.390 404,462 +0.18(+4.28%)
Jul 23, 2019 4.500 4.500 4.140 4.210 299,377 -0.26(-5.82%)
Jul 22, 2019 5.370 5.450 4.380 4.470 672,710 -0.86(-16.14%)
Jul 19, 2019 5.420 5.490 5.290 5.330 182,300 -0.11(-2.02%)
Jul 18, 2019 5.390 5.450 5.290 5.440 113,109 +0.03(+0.55%)
Jul 17, 2019 5.500 5.570 5.290 5.410 169,810 -0.09(-1.64%)
Jul 16, 2019 5.690 5.720 5.480 5.500 135,925 -0.20(-3.51%)
Jul 15, 2019 5.650 5.770 5.510 5.700 149,339 +0.06(+1.06%)
Jul 12, 2019 5.600 5.785 5.527 5.640 139,700 +0.05(+0.89%)
Jul 11, 2019 5.640 5.690 5.460 5.590 84,430 -0.02(-0.36%)
Jul 10, 2019 5.560 5.675 5.330 5.610 211,613 +0.09(+1.63%)
Jul 09, 2019 5.500 5.540 5.400 5.520 143,747 +0.02(+0.36%)
Jul 08, 2019 5.720 5.720 5.410 5.500 273,153 -0.02(-0.36%)
Jul 05, 2019 5.520 5.593 5.430 5.520 103,900 -0.03(-0.54%)
Jul 03, 2019 5.400 5.560 5.295 5.550 82,400 +0.14(+2.59%)
Jul 02, 2019 5.590 5.590 5.260 5.410 205,483 -0.19(-3.39%)
Jul 01, 2019 5.770 5.860 5.510 5.600 224,221 -0.10(-1.75%)
Jun 28, 2019 5.750 5.900 5.680 5.700 894,400 -0.04(-0.70%)
Jun 27, 2019 5.730 5.840 5.670 5.740 119,822 +0.03(+0.53%)
Jun 26, 2019 5.520 5.870 5.400 5.710 174,775 +0.19(+3.44%)
Jun 25, 2019 5.540 5.750 5.380 5.520 103,992 -0.05(-0.90%)
Jun 24, 2019 5.840 5.950 5.310 5.570 392,385 -0.33(-5.59%)
Jun 21, 2019 5.850 6.020 5.710 5.900 187,100 +0.04(+0.68%)
Jun 20, 2019 5.960 6.090 5.800 5.860 343,210 -0.02(-0.34%)
Jun 19, 2019 5.900 5.970 5.710 5.880 152,520 -0.05(-0.84%)
Jun 18, 2019 6.190 6.190 5.770 5.930 274,819 -0.18(-2.95%)
Jun 17, 2019 5.820 6.300 5.820 6.110 431,077 +0.30(+5.16%)
Jun 14, 2019 5.890 5.980 5.690 5.810 247,000 -0.11(-1.86%)
Jun 13, 2019 5.550 5.954 5.400 5.920 340,220 +0.38(+6.86%)
Jun 12, 2019 5.550 5.850 5.220 5.540 246,014 -0.09(-1.60%)
Jun 11, 2019 5.800 6.010 5.520 5.630 421,061 -0.23(-3.92%)
Jun 10, 2019 5.880 6.650 5.790 5.860 886,834 +0.02(+0.34%)
Jun 07, 2019 5.580 6.010 5.300 5.840 331,500 +0.31(+5.61%)
Jun 06, 2019 5.770 6.410 5.420 5.530 532,203 -0.06(-1.07%)
Jun 05, 2019 5.650 6.250 5.455 5.590 565,514 +0.04(+0.72%)
Jun 04, 2019 6.130 6.140 4.960 5.550 1,135,975 -0.55(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.