Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.980 2 +0.02(+0.20%)
May 19, 2023 9.960 0 +0.02(+0.20%)
May 16, 2023 9.940 0 -0.05(-0.51%)
May 15, 2023 9.970 10.03 9.970 9.991 2,950 +0.04(+0.42%)
May 11, 2023 9.950 0 +0.00(+0.00%)
May 05, 2023 9.950 18 +0.07(+0.71%)
May 04, 2023 9.850 9.900 9.850 9.880 3,848 +0.02(+0.20%)
Apr 28, 2023 9.860 0 -0.09(-0.90%)
Apr 13, 2023 9.950 25 -0.00(-0.00%)
Apr 03, 2023 9.950 0 +0.04(+0.40%)
Mar 29, 2023 9.910 10 +0.03(+0.30%)
Mar 21, 2023 9.880 0 +0.00(+0.00%)
Mar 16, 2023 9.880 0 +0.01(+0.10%)
Mar 14, 2023 9.870 0 +0.21(+2.17%)
Mar 08, 2023 9.660 0 -0.06(-0.62%)
Mar 03, 2023 9.720 0 +0.06(+0.62%)
Mar 02, 2023 9.660 9.660 9.660 9.660 100 +0.00(+0.00%)
Mar 01, 2023 9.660 9.660 9.660 9.660 100 +0.26(+2.76%)
Feb 21, 2023 9.400 0 -0.50(-5.05%)
Feb 14, 2023 9.900 10 +0.00(+0.00%)
Feb 13, 2023 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Feb 10, 2023 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Feb 09, 2023 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Feb 08, 2023 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Feb 06, 2023 9.900 0 +0.00(+0.00%)
Feb 01, 2023 9.900 0 +0.16(+1.64%)
Jan 31, 2023 10.26 10.26 9.740 9.740 403 -0.09(-0.92%)
Jan 23, 2023 9.830 3 +0.00(+0.00%)
Jan 12, 2023 9.830 0 +0.02(+0.20%)
Jan 11, 2023 9.810 9.810 9.810 9.810 150 +0.03(+0.31%)
Jan 09, 2023 9.780 0 +0.05(+0.51%)
Jan 06, 2023 9.730 9.730 9.730 9.730 100 -0.01(-0.10%)
Jan 04, 2023 9.740 0 +0.24(+2.53%)
Dec 29, 2022 9.500 187 +0.01(+0.11%)
Dec 28, 2022 9.430 9.520 9.430 9.490 42,941 -0.15(-1.56%)
Dec 20, 2022 9.640 100 +0.06(+0.63%)
Dec 16, 2022 9.580 0 -0.12(-1.24%)
Dec 14, 2022 9.700 0 -0.00(-0.00%)
Dec 13, 2022 9.700 9.700 9.700 9.700 150 -0.02(-0.20%)
Dec 12, 2022 9.720 9.720 9.720 9.720 111 -0.01(-0.10%)
Dec 07, 2022 9.730 0 -0.01(-0.10%)
Dec 01, 2022 9.740 0 -0.05(-0.51%)
Nov 30, 2022 9.790 9.850 9.790 9.790 8,491 +0.07(+0.72%)
Nov 29, 2022 9.740 9.740 9.720 9.720 300 -0.01(-0.10%)
Nov 28, 2022 9.730 9.730 9.730 9.730 113 +0.03(+0.31%)
Nov 21, 2022 9.700 0 -0.06(-0.61%)
Nov 17, 2022 9.760 0 +0.04(+0.41%)
Nov 10, 2022 9.720 0 -0.01(-0.10%)
Nov 02, 2022 9.730 0 +0.01(+0.10%)
Nov 01, 2022 9.720 9.720 9.720 9.720 115 +0.00(+0.00%)
Oct 25, 2022 9.720 0 +0.00(+0.00%)
Oct 18, 2022 9.720 0 +0.00(+0.00%)
Oct 17, 2022 9.750 9.750 9.720 9.720 5,000 +0.00(+0.00%)
Oct 14, 2022 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
Oct 13, 2022 9.720 9.720 9.720 9.720 140 +0.00(+0.00%)
Oct 12, 2022 9.720 9.720 9.720 9.720 100 +0.01(+0.10%)
Oct 04, 2022 9.710 20 -0.04(-0.41%)
Oct 03, 2022 9.740 9.750 9.740 9.750 350 -0.02(-0.20%)
Sep 30, 2022 9.770 9.770 9.770 9.770 100 -0.01(-0.10%)
Sep 29, 2022 9.780 9.780 9.780 9.780 100 -0.03(-0.31%)
Sep 21, 2022 9.810 0 +0.00(+0.00%)
Sep 20, 2022 9.750 9.810 9.750 9.810 300 +0.06(+0.62%)
Sep 19, 2022 9.520 9.750 9.520 9.750 871 -0.03(-0.31%)
Aug 11, 2022 9.780 0 -0.01(-0.10%)
Aug 10, 2022 9.790 9.790 9.790 9.790 200 -0.00(-0.00%)
Aug 03, 2022 9.790 0 +0.00(+0.00%)
Aug 02, 2022 9.790 9.790 9.790 9.790 630 +0.02(+0.20%)
Aug 01, 2022 9.750 9.770 9.750 9.770 845 -0.03(-0.31%)
Jul 15, 2022 9.800 1 +0.00(+0.00%)
Jul 14, 2022 9.800 9.800 9.800 9.800 200 -0.05(-0.51%)
Jul 12, 2022 9.850 0 +0.00(+0.00%)
Jul 08, 2022 9.850 0 +0.00(+0.00%)
Jul 07, 2022 9.850 9.850 9.850 9.850 107 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.850 9.850 4,808 -0.02(-0.20%)
Jun 27, 2022 9.870 0 +0.00(+0.00%)
Jun 21, 2022 9.870 51 -0.14(-1.40%)
Jun 17, 2022 9.840 10.01 9.840 10.01 857 -0.20(-1.96%)
Jun 16, 2022 10.31 10.35 10.19 10.21 6,441 -0.54(-5.02%)
Jun 15, 2022 10.93 11.82 10.60 10.75 50,419 +0.81(+8.15%)
Jun 14, 2022 9.940 9.940 9.890 9.940 17,505 +0.00(+0.00%)
Jun 13, 2022 9.900 9.940 9.890 9.940 450 +0.00(+0.05%)
Jun 08, 2022 9.935 2 -0.01(-0.15%)
Jun 06, 2022 9.950 0 -0.04(-0.35%)
Jun 03, 2022 9.980 9.985 9.980 9.985 1,903 +0.00(+0.05%)
Jun 02, 2022 8.970 9.990 8.970 9.980 2,401 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.