Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15.81 15.95 15.25 15.53 739,210 -0.19(-1.21%)
May 30, 2007 15.68 15.90 15.49 15.72 401,339 -0.06(-0.38%)
May 29, 2007 15.95 16.00 15.40 15.78 715,776 +0.16(+1.02%)
May 25, 2007 15.06 15.67 15.05 15.62 572,639 +0.76(+5.11%)
May 24, 2007 15.07 15.51 14.69 14.86 576,559 -0.13(-0.87%)
May 23, 2007 14.79 15.64 14.70 14.99 789,999 +0.36(+2.46%)
May 22, 2007 14.23 14.70 14.21 14.63 427,864 +0.35(+2.45%)
May 21, 2007 14.30 14.49 14.18 14.28 221,771 -0.05(-0.35%)
May 18, 2007 14.08 14.37 13.85 14.33 194,641 +0.31(+2.21%)
May 17, 2007 13.99 14.18 13.79 14.02 162,234 +0.05(+0.36%)
May 16, 2007 14.16 14.31 13.50 13.97 316,002 -0.08(-0.57%)
May 15, 2007 14.22 14.40 13.94 14.05 419,626 -0.15(-1.06%)
May 14, 2007 14.48 14.58 14.07 14.20 312,442 -0.31(-2.14%)
May 11, 2007 14.63 14.88 14.34 14.51 469,839 +0.01(+0.07%)
May 10, 2007 14.29 14.70 14.29 14.50 599,538 +0.26(+1.83%)
May 09, 2007 13.74 14.39 13.70 14.24 378,668 +0.59(+4.32%)
May 08, 2007 14.14 14.15 13.50 13.65 361,201 +0.44(+3.33%)
May 07, 2007 13.40 13.49 12.95 13.21 254,802 +0.01(+0.08%)
May 04, 2007 13.18 13.39 12.92 13.20 366,568 +0.42(+3.29%)
May 03, 2007 12.52 13.27 12.52 12.78 419,026 +0.29(+2.32%)
May 02, 2007 12.11 12.56 12.11 12.49 175,619 +0.41(+3.39%)
May 01, 2007 12.00 12.12 11.79 12.08 145,949 +0.11(+0.92%)
Apr 30, 2007 12.36 12.47 11.51 11.97 296,249 -0.35(-2.84%)
Apr 27, 2007 12.28 12.58 12.26 12.32 159,332 +0.04(+0.33%)
Apr 26, 2007 12.34 12.35 12.07 12.28 242,274 -0.04(-0.32%)
Apr 25, 2007 12.54 12.60 12.28 12.32 246,941 -0.12(-0.96%)
Apr 24, 2007 12.44 12.63 12.27 12.44 153,521 +0.08(+0.65%)
Apr 23, 2007 12.21 12.68 12.21 12.36 289,563 +0.19(+1.56%)
Apr 20, 2007 12.10 12.36 11.85 12.17 211,917 +0.06(+0.50%)
Apr 19, 2007 12.19 12.30 11.54 12.11 332,363 -0.22(-1.78%)
Apr 18, 2007 12.20 12.74 12.10 12.33 606,964 +0.18(+1.48%)
Apr 17, 2007 11.83 12.46 11.69 12.15 666,876 +0.35(+2.97%)
Apr 16, 2007 11.00 11.80 10.81 11.80 2,064,472 +0.80(+7.27%)
Apr 13, 2007 10.80 11.03 10.65 11.00 275,902 +0.23(+2.14%)
Apr 12, 2007 10.68 10.81 10.51 10.77 83,442 +0.03(+0.28%)
Apr 11, 2007 10.80 10.80 10.45 10.74 118,579 -0.04(-0.37%)
Apr 10, 2007 10.70 10.98 10.70 10.78 109,342 +0.10(+0.94%)
Apr 09, 2007 10.79 10.88 10.65 10.68 162,734 -0.03(-0.28%)
Apr 05, 2007 11.00 11.04 10.61 10.71 123,254 -0.23(-2.10%)
Apr 04, 2007 10.94 11.20 10.72 10.94 445,101 +0.04(+0.37%)
Apr 03, 2007 11.00 11.00 10.82 10.90 220,318 -0.03(-0.27%)
Apr 02, 2007 10.52 10.93 10.46 10.93 108,985 +0.37(+3.50%)
Mar 30, 2007 10.56 10.76 10.35 10.56 95,760 -0.01(-0.09%)
Mar 29, 2007 10.86 11.02 10.23 10.57 144,531 -0.20(-1.86%)
Mar 28, 2007 10.99 10.99 10.58 10.77 101,610 -0.23(-2.09%)
Mar 27, 2007 10.99 11.07 10.90 11.00 65,811 -0.01(-0.09%)
Mar 26, 2007 11.00 11.17 10.90 11.01 112,273 +0.09(+0.82%)
Mar 23, 2007 11.00 11.13 10.83 10.92 143,527 -0.08(-0.73%)
Mar 22, 2007 10.58 11.24 10.57 11.00 606,990 +0.47(+4.46%)
Mar 21, 2007 10.45 10.55 10.30 10.53 172,124 +0.13(+1.25%)
Mar 20, 2007 10.24 10.40 10.24 10.40 66,236 +0.09(+0.87%)
Mar 19, 2007 10.19 10.36 10.11 10.31 84,773 +0.17(+1.68%)
Mar 16, 2007 10.22 10.23 10.05 10.14 266,719 -0.09(-0.88%)
Mar 15, 2007 10.03 10.31 10.02 10.23 106,824 +0.24(+2.40%)
Mar 14, 2007 9.720 10.02 9.610 9.990 529,370 +0.27(+2.78%)
Mar 13, 2007 10.21 10.39 9.700 9.720 239,638 -0.49(-4.80%)
Mar 12, 2007 10.41 10.45 10.18 10.21 69,638 -0.16(-1.54%)
Mar 09, 2007 10.73 10.73 10.25 10.37 91,624 -0.19(-1.80%)
Mar 08, 2007 10.45 10.70 10.40 10.56 105,541 +0.24(+2.33%)
Mar 07, 2007 10.81 10.81 10.22 10.32 106,243 -0.27(-2.55%)
Mar 06, 2007 10.53 10.79 10.11 10.59 169,249 +0.19(+1.83%)
Mar 05, 2007 10.39 10.99 10.38 10.40 113,342 -0.19(-1.79%)
Mar 02, 2007 11.09 11.35 10.59 10.59 253,237 -0.38(-3.46%)
Mar 01, 2007 10.77 11.03 10.45 10.97 244,295 +0.17(+1.57%)
Feb 28, 2007 10.25 11.00 10.20 10.80 597,580 +0.49(+4.75%)
Feb 27, 2007 10.75 11.00 10.27 10.31 271,160 -0.69(-6.27%)
Feb 26, 2007 11.09 11.09 10.73 11.00 209,304 +0.02(+0.18%)
Feb 23, 2007 11.13 11.91 10.80 10.98 1,728,748 +0.33(+3.10%)
Feb 22, 2007 10.65 10.65 10.50 10.65 86,373 +0.07(+0.66%)
Feb 21, 2007 10.61 10.68 10.43 10.58 108,091 -0.02(-0.19%)
Feb 20, 2007 11.11 11.11 10.38 10.60 629,596 +0.22(+2.12%)
Feb 16, 2007 10.19 10.50 10.00 10.38 387,157 +0.19(+1.86%)
Feb 15, 2007 10.07 10.30 10.02 10.19 455,786 +0.18(+1.80%)
Feb 14, 2007 9.790 10.15 9.790 10.01 559,995 +0.21(+2.14%)
Feb 13, 2007 9.560 10.11 9.516 9.800 47,848 +0.24(+2.51%)
Feb 12, 2007 10.00 10.13 9.530 9.560 74,748 -0.44(-4.40%)
Feb 09, 2007 9.780 10.29 9.730 10.00 323,647 +0.28(+2.88%)
Feb 08, 2007 9.730 9.810 9.620 9.720 121,838 -0.01(-0.10%)
Feb 07, 2007 9.590 9.800 9.480 9.730 276,151 +0.22(+2.31%)
Feb 06, 2007 9.830 9.830 9.490 9.510 98,589 -0.22(-2.26%)
Feb 05, 2007 9.900 9.970 9.690 9.730 223,679 -0.03(-0.31%)
Feb 02, 2007 9.600 9.810 9.560 9.760 96,041 +0.21(+2.20%)
Feb 01, 2007 9.370 9.610 9.210 9.550 138,921 +0.23(+2.47%)
Jan 31, 2007 9.000 9.410 9.000 9.320 32,144 +0.11(+1.19%)
Jan 30, 2007 8.900 9.250 8.830 9.210 70,829 +0.39(+4.42%)
Jan 29, 2007 8.500 9.400 8.500 8.820 201,685 +0.31(+3.64%)
Jan 26, 2007 8.620 8.790 8.450 8.510 72,173 -0.07(-0.82%)
Jan 25, 2007 8.600 8.650 8.500 8.580 27,776 +0.00(+0.00%)
Jan 24, 2007 8.630 8.650 8.460 8.580 39,477 -0.02(-0.23%)
Jan 23, 2007 8.640 8.650 8.450 8.600 66,482 +0.10(+1.18%)
Jan 22, 2007 8.580 8.650 8.500 8.500 42,563 -0.15(-1.73%)
Jan 19, 2007 8.600 8.700 8.400 8.650 142,693 +0.06(+0.70%)
Jan 18, 2007 8.470 8.735 8.450 8.590 60,112 +0.09(+1.06%)
Jan 17, 2007 8.510 8.580 8.450 8.500 38,004 -0.05(-0.58%)
Jan 16, 2007 8.650 8.650 8.450 8.550 41,707 -0.02(-0.23%)
Jan 12, 2007 8.540 8.650 8.500 8.570 42,296 -0.05(-0.58%)
Jan 11, 2007 8.650 8.660 8.600 8.620 91,732 +0.01(+0.12%)
Jan 10, 2007 8.490 8.610 8.450 8.610 18,993 +0.11(+1.29%)
Jan 09, 2007 8.440 8.550 8.440 8.500 978,549 +0.06(+0.71%)
Jan 08, 2007 8.550 8.600 8.400 8.440 90,034 -0.06(-0.71%)
Jan 05, 2007 8.660 8.750 8.500 8.500 69,299 -0.23(-2.63%)
Jan 04, 2007 8.550 8.750 8.310 8.730 131,742 +0.22(+2.59%)
Jan 03, 2007 8.650 8.700 8.510 8.510 542,451 -0.04(-0.47%)
Dec 29, 2006 8.600 8.660 8.360 8.550 98,690 +0.01(+0.12%)
Dec 28, 2006 8.650 8.650 8.510 8.540 50,599 -0.11(-1.27%)
Dec 27, 2006 8.470 8.650 8.470 8.650 34,955 +0.26(+3.10%)
Dec 26, 2006 8.450 8.650 8.280 8.390 30,395 -0.04(-0.47%)
Dec 22, 2006 8.550 8.610 8.260 8.430 28,560 -0.10(-1.17%)
Dec 21, 2006 8.270 8.590 8.270 8.530 52,256 +0.02(+0.24%)
Dec 20, 2006 8.150 8.650 8.150 8.510 119,326 +0.03(+0.35%)
Dec 19, 2006 8.210 8.570 8.050 8.480 52,839 +0.27(+3.29%)
Dec 18, 2006 8.650 8.650 8.190 8.210 231,473 -0.44(-5.09%)
Dec 15, 2006 8.810 8.830 8.500 8.650 1,624,170 -0.16(-1.82%)
Dec 14, 2006 8.700 9.000 8.700 8.810 1,324,711 +0.41(+4.88%)
Dec 13, 2006 8.400 8.600 8.320 8.400 230,400 +0.00(+0.00%)
Dec 12, 2006 8.400 8.400 8.400 8.400 500 +0.00(+0.00%)
Dec 11, 2006 8.400 8.400 8.380 8.400 20,150 +0.00(+0.00%)
Dec 08, 2006 8.250 8.400 8.250 8.400 2,645 +0.15(+1.82%)
Dec 07, 2006 8.350 8.350 8.250 8.250 315,000 +0.25(+3.12%)
Dec 06, 2006 8.000 8.000 8.000 8.000 500 -0.20(-2.44%)
Dec 05, 2006 7.850 8.350 7.850 8.200 58,396 +0.43(+5.53%)
Dec 04, 2006 7.760 7.770 7.760 7.770 202 -0.23(-2.88%)
Dec 01, 2006 7.850 8.000 7.850 8.000 2,500 +0.20(+2.56%)
Nov 30, 2006 7.850 7.850 7.700 7.800 299,200 +0.10(+1.30%)
Nov 29, 2006 7.750 7.750 7.700 7.700 90,802 +0.00(+0.00%)
Nov 28, 2006 7.710 7.800 7.700 7.700 14,680 -0.10(-1.28%)
Nov 27, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 24, 2006 7.800 7.800 7.800 7.800 2,350 +0.00(+0.00%)
Nov 22, 2006 8.000 8.000 7.700 7.800 15,760 +0.15(+1.96%)
Nov 21, 2006 7.650 7.850 7.600 7.650 827,474 +0.02(+0.29%)
Nov 20, 2006 7.850 7.850 7.500 7.628 132,757 -0.22(-2.83%)
Nov 17, 2006 7.800 7.850 7.800 7.850 2,600 +0.00(+0.00%)
Nov 16, 2006 8.000 8.000 7.750 7.850 444,098 -0.15(-1.88%)
Nov 15, 2006 9.570 9.570 7.750 8.000 497,057 +0.25(+3.23%)
Nov 14, 2006 7.810 7.850 7.540 7.750 117,525 -0.05(-0.64%)
Nov 13, 2006 7.500 8.100 7.500 7.800 767,236 +7.80(+7799900.00%)
Nov 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.