Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.610 -0.040 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 15.75 16.20 15.00 15.15 93,340 -0.75(-4.72%)
May 27, 2022 15.15 16.20 15.00 15.90 53,537 +0.75(+4.95%)
May 26, 2022 14.85 15.60 14.55 15.15 65,397 +0.33(+2.23%)
May 25, 2022 14.95 15.30 14.25 14.82 78,424 +0.04(+0.28%)
May 24, 2022 15.15 15.45 14.56 14.78 71,486 -0.52(-3.41%)
May 23, 2022 15.90 16.20 15.00 15.30 80,700 -1.05(-6.42%)
May 20, 2022 15.45 16.80 14.55 16.35 105,275 +1.35(+9.00%)
May 19, 2022 14.85 15.60 14.55 15.00 66,660 +0.15(+1.01%)
May 18, 2022 15.30 15.38 14.55 14.85 93,189 -0.75(-4.81%)
May 17, 2022 15.75 16.20 15.30 15.60 84,271 +0.15(+0.97%)
May 16, 2022 15.90 16.57 15.00 15.45 164,324 +0.00(+0.00%)
May 13, 2022 15.75 16.65 15.00 15.45 180,851 -0.75(-4.63%)
May 12, 2022 16.65 17.55 15.45 16.20 157,825 -0.75(-4.42%)
May 11, 2022 20.25 20.40 16.80 16.95 182,515 -3.00(-15.04%)
May 10, 2022 21.45 21.75 19.51 19.95 132,550 -0.90(-4.32%)
May 09, 2022 19.05 21.30 18.60 20.85 165,860 +1.50(+7.75%)
May 06, 2022 20.70 20.77 19.05 19.35 124,395 -1.80(-8.51%)
May 05, 2022 19.80 21.90 18.60 21.15 149,725 +1.05(+5.22%)
May 04, 2022 19.05 20.48 18.00 20.10 132,773 +0.75(+3.88%)
May 03, 2022 20.55 22.50 19.05 19.35 255,178 -1.35(-6.52%)
May 02, 2022 18.90 20.70 17.70 20.70 198,726 +1.65(+8.66%)
Apr 29, 2022 17.25 19.95 17.25 19.05 157,915 +1.35(+7.63%)
Apr 28, 2022 20.10 20.28 16.50 17.70 214,330 -1.35(-7.09%)
Apr 27, 2022 16.80 21.00 16.35 19.05 419,677 +2.70(+16.51%)
Apr 26, 2022 16.20 16.50 15.00 16.35 91,379 -0.45(-2.68%)
Apr 25, 2022 15.00 18.00 15.00 16.80 163,506 +1.20(+7.69%)
Apr 22, 2022 14.40 16.05 14.10 15.60 97,988 +1.17(+8.09%)
Apr 21, 2022 16.05 16.05 14.10 14.43 132,631 -1.17(-7.48%)
Apr 20, 2022 15.90 15.97 15.00 15.60 63,866 -0.15(-0.95%)
Apr 19, 2022 14.85 16.35 14.85 15.75 71,973 +0.90(+6.06%)
Apr 18, 2022 15.75 15.97 14.45 14.85 124,678 -1.05(-6.60%)
Apr 14, 2022 16.65 17.10 15.60 15.90 125,244 -0.90(-5.36%)
Apr 13, 2022 15.00 17.55 14.88 16.80 135,262 +1.50(+9.80%)
Apr 12, 2022 15.90 16.43 15.00 15.30 75,290 -0.30(-1.92%)
Apr 11, 2022 16.50 16.50 15.15 15.60 65,061 -0.75(-4.59%)
Apr 08, 2022 17.10 17.25 16.05 16.35 70,238 -1.05(-6.03%)
Apr 07, 2022 16.95 17.40 16.05 17.40 68,640 +0.60(+3.57%)
Apr 06, 2022 17.85 17.85 15.75 16.80 168,554 -1.05(-5.88%)
Apr 05, 2022 18.90 19.27 17.55 17.85 73,841 -1.05(-5.56%)
Apr 04, 2022 20.10 21.45 17.93 18.90 221,542 -1.20(-5.97%)
Apr 01, 2022 20.10 21.45 19.73 20.10 120,272 +0.30(+1.52%)
Mar 31, 2022 22.50 22.50 19.65 19.80 106,965 -1.80(-8.33%)
Mar 30, 2022 23.25 24.30 21.60 21.60 75,032 -2.55(-10.56%)
Mar 29, 2022 22.65 25.43 22.65 24.15 136,860 +1.05(+4.55%)
Mar 28, 2022 24.45 24.90 22.50 23.10 100,746 -0.75(-3.14%)
Mar 25, 2022 26.55 26.55 23.77 23.85 92,775 -2.55(-9.66%)
Mar 24, 2022 25.65 26.40 23.32 26.40 120,620 +2.25(+9.32%)
Mar 23, 2022 22.50 25.80 22.35 24.15 152,370 +1.80(+8.05%)
Mar 22, 2022 23.25 23.55 22.12 22.35 76,809 -0.15(-0.67%)
Mar 21, 2022 25.05 25.05 22.50 22.50 116,078 -2.25(-9.09%)
Mar 18, 2022 24.00 26.10 23.30 24.75 226,232 +0.00(+0.00%)
Mar 17, 2022 19.20 25.73 18.75 24.75 354,281 +5.85(+30.95%)
Mar 16, 2022 18.00 19.20 17.70 18.90 73,461 +1.20(+6.78%)
Mar 15, 2022 17.55 18.30 16.95 17.70 47,865 +0.30(+1.72%)
Mar 14, 2022 19.05 19.35 17.10 17.40 91,027 -1.80(-9.38%)
Mar 11, 2022 21.15 21.45 19.05 19.20 72,386 -1.80(-8.57%)
Mar 10, 2022 21.75 21.75 20.55 21.00 43,191 -1.05(-4.76%)
Mar 09, 2022 21.60 22.50 21.30 22.05 62,116 +1.20(+5.76%)
Mar 08, 2022 19.95 21.60 19.27 20.85 78,026 +0.75(+3.73%)
Mar 07, 2022 20.10 21.30 19.20 20.10 99,734 +0.15(+0.75%)
Mar 04, 2022 20.85 21.15 19.65 19.95 47,424 -0.90(-4.32%)
Mar 03, 2022 22.80 22.80 20.40 20.85 51,845 -1.35(-6.08%)
Mar 02, 2022 22.05 22.35 21.30 22.20 40,868 +0.15(+0.68%)
Mar 01, 2022 22.95 23.25 21.45 22.05 53,285 -0.90(-3.92%)
Feb 28, 2022 23.10 24.23 22.50 22.95 66,611 -0.60(-2.55%)
Feb 25, 2022 22.65 23.62 22.35 23.55 68,987 +0.45(+1.95%)
Feb 24, 2022 19.35 23.10 18.75 23.10 102,609 +2.70(+13.24%)
Feb 23, 2022 21.45 22.05 20.18 20.40 67,968 -0.75(-3.55%)
Feb 22, 2022 22.05 22.65 21.00 21.15 77,900 -1.05(-4.73%)
Feb 18, 2022 22.20 0 -1.65(-6.92%)
Feb 17, 2022 25.35 25.50 23.25 23.85 87,398 -1.80(-7.02%)
Feb 16, 2022 27.60 27.60 25.35 25.65 78,000 -1.95(-7.07%)
Feb 15, 2022 25.95 27.60 25.05 27.60 88,904 +2.40(+9.52%)
Feb 14, 2022 28.50 28.52 24.60 25.20 96,788 -3.07(-10.88%)
Feb 11, 2022 30.60 30.90 27.30 28.27 132,237 -2.48(-8.05%)
Feb 10, 2022 28.80 32.17 28.65 30.75 226,818 +0.15(+0.49%)
Feb 09, 2022 26.85 31.05 26.55 30.60 197,051 +4.20(+15.91%)
Feb 08, 2022 25.95 26.70 25.35 26.40 62,905 +0.75(+2.92%)
Feb 07, 2022 25.35 26.70 24.90 25.65 116,508 +0.30(+1.18%)
Feb 04, 2022 24.00 25.80 23.70 25.35 55,580 +1.20(+4.97%)
Feb 03, 2022 23.70 24.15 61,280 -0.30(-1.23%)
Feb 02, 2022 28.20 28.20 24.30 24.45 94,624 -2.10(-7.91%)
Feb 01, 2022 26.25 27.60 24.93 26.55 105,755 +0.75(+2.91%)
Jan 31, 2022 23.10 25.80 152,758 +3.15(+13.91%)
Jan 28, 2022 21.45 22.65 20.55 22.65 97,103 +1.20(+5.59%)
Jan 27, 2022 23.40 23.70 21.23 21.45 119,669 -1.20(-5.30%)
Jan 26, 2022 24.45 24.90 22.35 22.65 100,924 -0.90(-3.82%)
Jan 25, 2022 23.70 24.32 22.27 23.55 89,415 -0.60(-2.48%)
Jan 24, 2022 22.80 24.45 21.30 24.15 175,456 +0.60(+2.55%)
Jan 21, 2022 24.45 25.35 23.32 23.55 127,785 -1.35(-5.42%)
Jan 20, 2022 25.35 27.30 24.52 24.90 149,480 -0.30(-1.19%)
Jan 19, 2022 27.00 27.00 25.05 25.20 108,264 -1.35(-5.08%)
Jan 18, 2022 27.45 27.48 26.25 26.55 140,752 -2.40(-8.29%)
Jan 14, 2022 28.95 0 +1.05(+3.76%)
Jan 13, 2022 30.00 30.16 27.75 27.90 110,891 -2.10(-7.00%)
Jan 12, 2022 31.50 31.80 30.00 30.00 100,634 -1.20(-3.85%)
Jan 11, 2022 30.75 32.25 29.40 31.20 110,236 +0.75(+2.46%)
Jan 10, 2022 30.75 30.68 28.80 30.45 100,477 -0.45(-1.46%)
Jan 07, 2022 32.10 33.15 30.60 30.90 72,922 -1.50(-4.63%)
Jan 06, 2022 33.15 33.90 31.43 32.40 101,362 -0.15(-0.46%)
Jan 05, 2022 36.30 36.30 32.25 32.55 188,054 -3.45(-9.58%)
Jan 04, 2022 37.50 38.85 35.40 36.00 94,687 -1.50(-4.00%)
Jan 03, 2022 36.90 38.48 36.75 37.50 69,800 +0.60(+1.63%)
Dec 31, 2021 38.25 39.30 36.60 36.90 119,439 -1.50(-3.91%)
Dec 30, 2021 38.25 39.77 36.45 38.40 171,142 +0.15(+0.39%)
Dec 29, 2021 40.20 40.20 37.65 38.25 122,995 -1.50(-3.77%)
Dec 28, 2021 43.80 43.80 39.38 39.75 83,787 -3.15(-7.34%)
Dec 27, 2021 42.00 43.80 40.50 42.90 141,577 +1.50(+3.62%)
Dec 23, 2021 40.50 42.45 39.60 41.40 85,165 +1.12(+2.79%)
Dec 22, 2021 42.45 43.05 38.55 40.27 258,866 -5.93(-12.82%)
Dec 21, 2021 44.85 46.95 44.63 46.20 91,866 +1.95(+4.41%)
Dec 20, 2021 44.70 45.23 43.20 44.25 103,000 -1.65(-3.59%)
Dec 17, 2021 42.75 47.10 41.25 45.90 282,225 +2.40(+5.52%)
Dec 16, 2021 47.40 47.55 43.05 43.50 121,791 -3.00(-6.45%)
Dec 15, 2021 44.25 47.10 42.60 46.50 185,129 +1.65(+3.68%)
Dec 14, 2021 45.90 46.42 43.65 44.85 145,685 -1.80(-3.86%)
Dec 13, 2021 48.00 48.52 45.15 46.65 115,608 -1.35(-2.81%)
Dec 10, 2021 50.25 51.13 47.40 48.00 81,191 -1.65(-3.32%)
Dec 09, 2021 52.50 52.95 49.42 49.65 65,409 -3.30(-6.23%)
Dec 08, 2021 52.80 54.90 51.60 52.95 91,494 +1.05(+2.02%)
Dec 07, 2021 49.50 54.30 49.50 51.90 112,692 +3.00(+6.13%)
Dec 06, 2021 48.45 50.10 45.15 48.90 131,812 +0.30(+0.62%)
Dec 03, 2021 51.90 52.05 47.33 48.60 168,464 -3.15(-6.09%)
Dec 02, 2021 49.50 53.25 49.20 51.75 141,940 +1.65(+3.29%)
Dec 01, 2021 55.35 56.40 48.90 50.10 172,624 -4.95(-8.99%)
Nov 30, 2021 54.15 55.58 51.15 55.05 156,045 +1.35(+2.51%)
Nov 29, 2021 57.75 57.75 53.70 53.70 142,790 -3.45(-6.04%)
Nov 26, 2021 58.05 59.10 56.10 57.15 74,746 -3.00(-4.99%)
Nov 24, 2021 57.00 61.05 56.23 60.15 152,926 +2.55(+4.43%)
Nov 23, 2021 57.15 59.48 55.95 57.60 210,403 +0.45(+0.79%)
Nov 22, 2021 64.20 64.42 57.00 57.15 185,602 -6.75(-10.56%)
Nov 19, 2021 62.10 67.72 61.41 63.90 141,457 +1.50(+2.40%)
Nov 18, 2021 61.35 62.70 61.65 62.40 183,508 +1.05(+1.71%)
Nov 17, 2021 53.55 64.80 53.55 61.35 689,145 -12.45(-16.87%)
Nov 16, 2021 72.90 74.70 71.25 73.80 152,670 +0.30(+0.41%)
Nov 15, 2021 76.20 76.20 71.85 73.50 117,153 -2.40(-3.16%)
Nov 12, 2021 77.40 77.40 73.96 75.90 86,407 -0.90(-1.17%)
Nov 11, 2021 75.30 78.30 74.10 76.80 134,166 +2.55(+3.43%)
Nov 10, 2021 78.00 74.25 161,164 -4.20(-5.35%)
Nov 09, 2021 82.20 82.20 78.22 78.45 123,788 -4.35(-5.25%)
Nov 08, 2021 84.90 87.60 81.60 82.80 91,722 -1.05(-1.25%)
Nov 05, 2021 84.60 88.05 82.42 83.85 118,184 -0.75(-0.89%)
Nov 04, 2021 82.65 87.30 81.90 84.60 143,780 +2.10(+2.55%)
Nov 03, 2021 79.95 82.80 78.90 82.50 123,749 +2.55(+3.19%)
Nov 02, 2021 81.15 81.15 78.45 79.95 96,207 -0.45(-0.56%)
Nov 01, 2021 80.70 81.70 79.50 80.40 146,961 -1.05(-1.29%)
Oct 29, 2021 85.35 85.65 79.95 81.45 169,111 -3.15(-3.72%)
Oct 28, 2021 85.35 84.60 132,574 +0.00(+0.00%)
Oct 27, 2021 86.55 88.20 84.00 84.60 108,256 -3.15(-3.59%)
Oct 26, 2021 88.50 87.75 135,806 -0.15(-0.17%)
Oct 25, 2021 85.95 90.30 85.80 87.90 190,329 +2.10(+2.45%)
Oct 22, 2021 91.50 85.20 85.80 311,203 -6.75(-7.29%)
Oct 21, 2021 90.45 95.10 90.45 92.55 135,943 +2.10(+2.32%)
Oct 20, 2021 92.10 93.60 90.15 90.45 98,096 -1.65(-1.79%)
Oct 19, 2021 92.70 95.25 90.45 92.10 134,727 +0.15(+0.16%)
Oct 18, 2021 90.60 94.50 89.25 91.95 174,483 +0.75(+0.82%)
Oct 15, 2021 100.05 100.55 90.60 91.20 353,156 -7.50(-7.60%)
Oct 14, 2021 114.90 116.25 95.55 98.70 737,302 -16.50(-14.32%)
Oct 13, 2021 118.65 119.55 114.30 115.20 156,228 -1.65(-1.41%)
Oct 12, 2021 119.25 121.50 114.90 116.85 146,574 -1.05(-0.89%)
Oct 11, 2021 123.75 124.05 117.00 117.90 157,764 -5.85(-4.73%)
Oct 08, 2021 131.85 132.00 123.22 123.75 116,673 -7.20(-5.50%)
Oct 07, 2021 124.05 134.55 122.70 130.95 155,784 +8.85(+7.25%)
Oct 06, 2021 121.80 124.50 119.85 122.10 95,925 -2.70(-2.16%)
Oct 05, 2021 119.85 125.10 118.50 124.80 91,274 +5.70(+4.79%)
Oct 04, 2021 121.35 123.15 116.40 119.10 132,054 -5.10(-4.11%)
Oct 01, 2021 129.45 129.60 120.75 124.20 140,404 -3.90(-3.04%)
Sep 30, 2021 126.75 132.90 124.05 128.10 162,572 +3.15(+2.52%)
Sep 29, 2021 128.10 129.15 123.22 124.95 96,199 -1.05(-0.83%)
Sep 28, 2021 131.70 131.70 124.50 126.00 106,850 -6.90(-5.19%)
Sep 27, 2021 138.45 140.10 131.70 132.90 90,574 -5.10(-3.70%)
Sep 24, 2021 138.30 144.00 135.75 138.00 127,977 -2.85(-2.02%)
Sep 23, 2021 133.20 145.50 129.30 140.85 413,406 +17.70(+14.37%)
Sep 22, 2021 121.20 125.10 118.05 123.15 110,695 +1.95(+1.61%)
Sep 21, 2021 113.85 123.00 112.50 121.20 113,122 +9.30(+8.31%)
Sep 20, 2021 114.45 117.15 109.80 111.90 149,537 -10.20(-8.35%)
Sep 17, 2021 113.70 122.85 113.40 122.10 206,422 +8.10(+7.11%)
Sep 16, 2021 113.10 114.60 111.45 114.00 51,185 +1.65(+1.47%)
Sep 15, 2021 112.35 115.50 110.86 112.35 130,252 -0.45(-0.40%)
Sep 14, 2021 119.25 120.67 110.85 112.80 119,651 -5.40(-4.57%)
Sep 13, 2021 121.50 121.65 114.45 118.20 130,973 -3.30(-2.72%)
Sep 10, 2021 126.15 126.45 121.20 121.50 91,417 -3.90(-3.11%)
Sep 09, 2021 121.80 127.80 120.90 125.40 96,858 +3.60(+2.96%)
Sep 08, 2021 122.70 124.65 117.75 121.80 93,260 -1.20(-0.98%)
Sep 07, 2021 128.55 129.30 121.05 123.00 113,100 -3.75(-2.96%)
Sep 03, 2021 121.65 128.85 121.50 126.75 161,537 +4.50(+3.68%)
Sep 02, 2021 122.25 124.65 117.30 122.25 181,294 +0.60(+0.49%)
Sep 01, 2021 110.85 125.27 110.85 121.65 472,467 +12.15(+11.10%)
Aug 31, 2021 108.45 110.85 107.10 109.50 73,065 +0.90(+0.83%)
Aug 30, 2021 110.40 110.55 106.65 108.60 58,401 -1.05(-0.96%)
Aug 27, 2021 106.95 110.85 106.65 109.65 78,821 +3.30(+3.10%)
Aug 26, 2021 105.45 109.80 104.55 106.35 81,889 +0.30(+0.28%)
Aug 25, 2021 103.80 106.58 101.70 106.05 113,703 +2.40(+2.32%)
Aug 24, 2021 96.30 104.10 96.30 103.65 87,850 +7.20(+7.47%)
Aug 23, 2021 93.30 96.75 92.40 96.45 80,125 +4.50(+4.89%)
Aug 20, 2021 89.40 93.90 89.03 91.95 88,209 +2.85(+3.20%)
Aug 19, 2021 88.95 91.50 87.45 89.10 126,436 -1.35(-1.49%)
Aug 18, 2021 87.75 93.90 86.47 90.45 128,735 +3.00(+3.43%)
Aug 17, 2021 88.20 90.00 86.40 87.45 139,241 -2.33(-2.59%)
Aug 16, 2021 93.00 93.30 87.30 89.78 132,894 -2.47(-2.68%)
Aug 13, 2021 105.75 106.65 89.40 92.25 349,586 -17.55(-15.98%)
Aug 12, 2021 104.55 114.60 104.55 109.80 141,722 +5.55(+5.32%)
Aug 11, 2021 109.50 109.65 101.70 104.25 113,134 -4.95(-4.53%)
Aug 10, 2021 113.25 114.00 106.68 109.20 97,539 -3.60(-3.19%)
Aug 09, 2021 115.95 116.85 112.05 112.80 82,704 -2.55(-2.21%)
Aug 06, 2021 114.30 115.95 106.42 115.35 161,168 +1.20(+1.05%)
Aug 05, 2021 105.45 115.20 104.10 114.15 139,481 +9.30(+8.87%)
Aug 04, 2021 102.30 107.25 102.30 104.85 56,427 +0.60(+0.58%)
Aug 03, 2021 108.45 110.25 101.55 104.25 115,669 -3.90(-3.61%)
Aug 02, 2021 104.85 110.55 102.60 108.15 126,922 +5.10(+4.95%)
Jul 30, 2021 106.20 108.00 101.00 103.05 108,843 -3.90(-3.65%)
Jul 29, 2021 102.75 112.50 100.35 106.95 205,591 +4.20(+4.09%)
Jul 28, 2021 91.35 104.55 91.35 102.75 167,442 +11.25(+12.30%)
Jul 27, 2021 92.40 93.45 87.45 91.50 117,627 -2.10(-2.24%)
Jul 26, 2021 89.10 97.05 88.50 93.60 123,390 +4.65(+5.23%)
Jul 23, 2021 88.50 90.00 85.95 88.95 74,345 +0.90(+1.02%)
Jul 22, 2021 87.75 91.12 84.75 88.05 117,397 +0.60(+0.69%)
Jul 21, 2021 85.05 87.90 81.75 87.45 85,875 +3.75(+4.48%)
Jul 20, 2021 79.20 84.15 77.40 83.70 94,929 +4.50(+5.68%)
Jul 19, 2021 73.65 79.72 73.65 79.20 73,623 +2.70(+3.53%)
Jul 16, 2021 79.20 79.95 76.20 76.50 52,710 -2.70(-3.41%)
Jul 15, 2021 78.75 80.10 75.75 79.20 131,363 -0.15(-0.19%)
Jul 14, 2021 84.45 84.45 78.15 79.35 141,613 -4.95(-5.87%)
Jul 13, 2021 85.65 88.05 84.15 84.30 58,249 -2.10(-2.43%)
Jul 12, 2021 87.45 87.90 85.50 86.40 49,244 -1.05(-1.20%)
Jul 09, 2021 87.75 88.95 86.31 87.45 51,611 +0.75(+0.87%)
Jul 08, 2021 87.15 88.35 84.15 86.70 113,843 -2.55(-2.86%)
Jul 07, 2021 92.70 92.70 87.30 89.25 102,500 -3.30(-3.57%)
Jul 06, 2021 93.30 93.60 90.75 92.55 42,954 -0.30(-0.32%)
Jul 02, 2021 94.65 94.65 91.05 92.85 56,194 -1.05(-1.12%)
Jul 01, 2021 96.15 96.38 92.70 93.90 53,236 -2.10(-2.19%)
Jun 30, 2021 94.95 97.20 93.60 96.00 47,410 +0.90(+0.95%)
Jun 29, 2021 99.75 100.10 94.80 95.10 75,608 -4.05(-4.08%)
Jun 28, 2021 101.40 101.85 96.38 99.15 75,236 -1.50(-1.49%)
Jun 25, 2021 97.20 103.05 96.31 100.65 171,949 +2.10(+2.13%)
Jun 24, 2021 103.50 104.40 97.80 98.55 107,977 -4.65(-4.51%)
Jun 23, 2021 98.70 105.90 98.26 103.20 194,154 +5.55(+5.68%)
Jun 22, 2021 97.20 100.50 95.40 97.65 102,657 +0.15(+0.15%)
Jun 21, 2021 96.75 98.55 90.45 97.50 115,647 +1.35(+1.40%)
Jun 18, 2021 95.10 99.45 94.35 96.15 119,323 -1.80(-1.84%)
Jun 17, 2021 90.75 98.78 90.75 97.95 161,442 +6.60(+7.22%)
Jun 16, 2021 90.00 91.95 88.68 91.35 57,493 +0.45(+0.50%)
Jun 15, 2021 87.45 92.55 87.00 90.90 101,486 +3.45(+3.95%)
Jun 14, 2021 87.90 88.50 85.65 87.45 59,882 -0.90(-1.02%)
Jun 11, 2021 88.35 89.40 86.38 88.35 57,642 +1.05(+1.20%)
Jun 10, 2021 87.30 89.10 85.50 87.30 140,771 +0.45(+0.52%)
Jun 09, 2021 94.65 95.40 85.95 86.85 203,786 -7.35(-7.80%)
Jun 08, 2021 94.65 98.47 85.65 94.20 222,487 +0.15(+0.16%)
Jun 07, 2021 86.85 95.25 86.85 94.05 190,808 +6.60(+7.55%)
Jun 04, 2021 84.75 89.17 84.75 87.45 133,005 +3.15(+3.74%)
Jun 03, 2021 82.35 85.50 80.25 84.30 116,503 +1.20(+1.44%)
Jun 02, 2021 79.50 84.45 78.90 83.10 145,759 +3.30(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.