Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logmein Inc (NQ: LOGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 41.79 43.21 41.54 41.56 380,315 +0.36(+0.87%)
May 23, 2011 41.27 42.30 40.00 41.20 346,865 -0.74(-1.76%)
May 20, 2011 41.00 43.10 40.44 41.94 335,317 +0.75(+1.82%)
May 19, 2011 41.68 41.68 40.38 41.19 232,613 -0.14(-0.34%)
May 18, 2011 41.26 41.80 40.84 41.33 273,472 +0.09(+0.22%)
May 17, 2011 40.65 41.71 40.42 41.24 234,256 +0.28(+0.68%)
May 16, 2011 41.71 42.40 40.90 40.96 188,763 -1.14(-2.71%)
May 13, 2011 42.34 42.94 41.71 42.10 162,405 -0.16(-0.38%)
May 12, 2011 41.29 42.92 41.15 42.26 129,788 +0.66(+1.59%)
May 11, 2011 42.65 43.48 41.47 41.60 304,679 -0.95(-2.23%)
May 10, 2011 41.59 42.64 41.34 42.55 159,581 +0.99(+2.38%)
May 09, 2011 41.79 42.55 41.18 41.56 290,849 -0.22(-0.53%)
May 06, 2011 41.77 43.18 41.13 41.78 221,093 +0.61(+1.48%)
May 05, 2011 40.22 42.64 40.22 41.17 204,662 +0.73(+1.81%)
May 04, 2011 41.02 41.25 40.07 40.44 375,426 -0.62(-1.51%)
May 03, 2011 41.94 42.69 40.58 41.06 472,063 -0.96(-2.28%)
May 02, 2011 42.23 43.66 41.91 42.02 325,333 -1.05(-2.44%)
Apr 29, 2011 44.18 44.29 41.95 43.07 563,340 -0.97(-2.20%)
Apr 28, 2011 42.79 45.20 42.65 44.04 633,579 +1.40(+3.28%)
Apr 27, 2011 41.23 42.79 40.93 42.64 413,297 +1.71(+4.18%)
Apr 26, 2011 42.60 43.55 40.50 40.93 1,055,148 -1.74(-4.08%)
Apr 25, 2011 44.99 45.13 42.66 42.67 465,378 -2.42(-5.37%)
Apr 21, 2011 45.63 45.77 44.57 45.09 140,349 +0.11(+0.24%)
Apr 20, 2011 45.20 46.69 44.76 44.98 170,540 +0.52(+1.17%)
Apr 19, 2011 44.08 44.77 43.70 44.46 179,417 +0.61(+1.39%)
Apr 18, 2011 43.92 44.33 43.35 43.85 149,026 -0.95(-2.12%)
Apr 15, 2011 43.97 44.90 43.26 44.80 158,454 +0.68(+1.54%)
Apr 14, 2011 43.26 44.35 42.75 44.12 191,777 +0.48(+1.10%)
Apr 13, 2011 43.26 43.95 42.53 43.64 226,173 +0.79(+1.84%)
Apr 12, 2011 44.56 44.88 42.81 42.85 250,048 -1.88(-4.20%)
Apr 11, 2011 44.59 45.23 44.13 44.73 191,906 +0.23(+0.52%)
Apr 08, 2011 45.70 46.01 43.92 44.50 215,172 -0.81(-1.79%)
Apr 07, 2011 45.37 46.14 45.04 45.31 161,749 -0.26(-0.57%)
Apr 06, 2011 47.29 47.43 45.29 45.57 314,158 -1.38(-2.94%)
Apr 05, 2011 46.91 47.19 45.59 46.95 310,916 -0.27(-0.57%)
Apr 04, 2011 46.34 47.31 45.52 47.22 613,627 +1.14(+2.47%)
Apr 01, 2011 42.57 49.50 41.94 46.08 3,980,609 +3.92(+9.30%)
Mar 31, 2011 42.67 42.77 41.62 42.16 247,295 -0.68(-1.59%)
Mar 30, 2011 42.84 43.16 42.13 42.84 226,376 +0.10(+0.23%)
Mar 29, 2011 40.73 43.19 40.49 42.74 407,321 +2.08(+5.12%)
Mar 28, 2011 41.53 41.98 40.50 40.66 233,937 -0.83(-2.00%)
Mar 25, 2011 39.82 43.04 39.14 41.49 715,451 +1.91(+4.83%)
Mar 24, 2011 40.13 40.87 39.20 39.58 475,514 -0.38(-0.95%)
Mar 23, 2011 35.89 41.00 35.51 39.96 1,210,951 +4.07(+11.34%)
Mar 22, 2011 36.32 36.40 35.87 35.89 332,115 -0.29(-0.80%)
Mar 21, 2011 36.13 36.59 35.83 36.18 513,355 +0.31(+0.86%)
Mar 18, 2011 36.45 36.58 35.70 35.87 445,722 -0.13(-0.36%)
Mar 17, 2011 36.67 36.83 35.43 36.00 376,200 -0.03(-0.08%)
Mar 16, 2011 35.73 36.56 35.36 36.03 450,011 +0.29(+0.81%)
Mar 15, 2011 34.26 36.13 33.55 35.74 357,152 +0.55(+1.56%)
Mar 14, 2011 35.20 36.38 35.05 35.19 685,467 -0.30(-0.85%)
Mar 11, 2011 35.50 36.05 35.18 35.49 351,015 -0.20(-0.56%)
Mar 10, 2011 35.43 36.49 35.17 35.69 414,004 -0.33(-0.92%)
Mar 09, 2011 36.42 36.53 35.70 36.02 390,168 -0.40(-1.10%)
Mar 08, 2011 34.89 36.61 34.47 36.42 657,196 +1.61(+4.63%)
Mar 07, 2011 35.52 36.26 34.19 34.81 592,995 -0.46(-1.30%)
Mar 04, 2011 34.36 36.32 34.35 35.27 947,347 +0.53(+1.53%)
Mar 03, 2011 34.84 35.42 33.35 34.74 1,433,219 -0.01(-0.03%)
Mar 02, 2011 34.80 35.39 34.11 34.75 678,153 -0.12(-0.34%)
Mar 01, 2011 35.85 36.46 34.80 34.87 391,750 -1.02(-2.84%)
Feb 28, 2011 38.15 38.15 35.33 35.89 540,220 -2.00(-5.28%)
Feb 25, 2011 36.52 38.54 36.52 37.89 344,202 +1.51(+4.15%)
Feb 24, 2011 36.44 37.84 36.15 36.38 383,110 -0.12(-0.33%)
Feb 23, 2011 37.40 37.98 36.03 36.50 571,415 -0.42(-1.14%)
Feb 22, 2011 38.01 38.59 36.86 36.92 339,122 -1.84(-4.75%)
Feb 18, 2011 40.28 40.28 38.01 38.76 644,430 -1.31(-3.27%)
Feb 17, 2011 40.03 40.80 39.37 40.07 506,600 +0.04(+0.10%)
Feb 16, 2011 41.07 41.88 38.41 40.03 1,768,324 -0.06(-0.15%)
Feb 15, 2011 41.71 41.87 39.82 40.09 636,966 -1.88(-4.48%)
Feb 14, 2011 41.95 42.24 41.60 41.97 230,742 +0.42(+1.01%)
Feb 11, 2011 41.27 41.74 40.67 41.55 195,860 +0.29(+0.70%)
Feb 10, 2011 40.41 41.65 40.20 41.26 241,202 +0.35(+0.86%)
Feb 09, 2011 41.20 41.36 40.32 40.91 122,555 -0.34(-0.82%)
Feb 08, 2011 41.05 41.33 40.26 41.25 187,702 +0.38(+0.93%)
Feb 07, 2011 40.23 41.36 40.07 40.87 203,214 +0.66(+1.64%)
Feb 04, 2011 40.75 41.14 39.15 40.21 295,293 -0.45(-1.11%)
Feb 03, 2011 40.37 40.75 39.65 40.66 129,615 +0.49(+1.22%)
Feb 02, 2011 40.05 40.74 40.00 40.17 144,958 +0.21(+0.53%)
Feb 01, 2011 38.71 40.60 38.65 39.96 310,541 +1.43(+3.71%)
Jan 31, 2011 38.54 39.13 38.39 38.53 233,067 -0.27(-0.70%)
Jan 28, 2011 39.35 39.64 38.50 38.80 288,164 -0.77(-1.95%)
Jan 27, 2011 40.56 40.56 39.43 39.57 138,212 -0.76(-1.88%)
Jan 26, 2011 39.16 40.33 37.87 40.33 512,997 +1.33(+3.41%)
Jan 25, 2011 41.48 42.45 38.54 39.00 686,190 -2.65(-6.36%)
Jan 24, 2011 40.44 42.05 40.20 41.65 183,553 +0.98(+2.41%)
Jan 21, 2011 42.53 42.79 40.66 40.67 197,777 -1.34(-3.19%)
Jan 20, 2011 43.30 43.79 41.44 42.01 305,710 -1.80(-4.11%)
Jan 19, 2011 45.75 46.89 43.78 43.81 192,983 -1.89(-4.14%)
Jan 18, 2011 45.05 45.71 44.38 45.70 99,566 +0.45(+0.99%)
Jan 14, 2011 44.92 45.26 44.52 45.25 87,761 +0.22(+0.49%)
Jan 13, 2011 46.33 46.50 44.49 45.03 158,531 -1.32(-2.85%)
Jan 12, 2011 45.63 47.85 45.42 46.35 341,064 +1.18(+2.61%)
Jan 11, 2011 43.91 45.38 43.91 45.17 251,835 +1.50(+3.43%)
Jan 10, 2011 42.78 44.13 41.57 43.67 299,074 +0.63(+1.46%)
Jan 07, 2011 42.98 43.16 42.13 43.04 111,614 +0.25(+0.58%)
Jan 06, 2011 44.21 44.21 42.74 42.79 248,663 -1.20(-2.73%)
Jan 05, 2011 42.00 44.27 41.49 43.99 320,181 +1.98(+4.71%)
Jan 04, 2011 44.15 44.28 41.27 42.01 715,423 -2.46(-5.53%)
Jan 03, 2011 44.69 45.65 44.22 44.47 152,085 +0.13(+0.29%)
Dec 31, 2010 45.23 45.96 43.75 44.34 120,501 -0.86(-1.90%)
Dec 30, 2010 45.98 46.16 45.00 45.20 85,722 -0.92(-1.99%)
Dec 29, 2010 45.51 46.49 44.11 46.12 111,797 +0.79(+1.74%)
Dec 28, 2010 46.05 46.49 44.96 45.33 117,309 -1.18(-2.54%)
Dec 27, 2010 46.31 46.61 45.55 46.51 93,955 +0.11(+0.25%)
Dec 23, 2010 46.32 47.03 46.03 46.40 116,900 -0.03(-0.08%)
Dec 22, 2010 46.92 47.51 46.10 46.43 157,256 -0.46(-0.98%)
Dec 21, 2010 46.63 47.17 46.48 46.89 122,660 +0.62(+1.34%)
Dec 20, 2010 45.40 46.52 45.08 46.27 147,538 +0.68(+1.49%)
Dec 17, 2010 45.11 45.97 45.11 45.59 348,391 +0.58(+1.29%)
Dec 16, 2010 44.96 45.40 44.30 45.01 254,356 +0.30(+0.67%)
Dec 15, 2010 45.01 45.40 44.19 44.71 373,403 -0.62(-1.37%)
Dec 14, 2010 45.64 45.91 45.22 45.33 238,674 -0.32(-0.70%)
Dec 13, 2010 46.79 46.79 45.48 45.65 139,168 -1.14(-2.44%)
Dec 10, 2010 46.31 47.54 46.31 46.79 273,848 +0.55(+1.19%)
Dec 09, 2010 46.07 46.40 44.84 46.24 119,565 +0.76(+1.67%)
Dec 08, 2010 46.24 46.92 45.30 45.48 163,371 -0.53(-1.15%)
Dec 07, 2010 46.54 46.88 45.56 46.01 188,203 -0.08(-0.17%)
Dec 06, 2010 46.29 47.17 45.86 46.09 133,544 -0.19(-0.41%)
Dec 03, 2010 45.85 46.72 45.45 46.28 131,223 +0.31(+0.67%)
Dec 02, 2010 45.65 46.54 44.90 45.97 136,402 +0.55(+1.21%)
Dec 01, 2010 44.52 46.10 43.66 45.42 406,743 +1.63(+3.72%)
Nov 30, 2010 43.95 44.56 43.17 43.79 312,776 -0.51(-1.15%)
Nov 29, 2010 44.23 44.48 43.00 44.30 227,670 +0.03(+0.07%)
Nov 26, 2010 43.42 44.95 43.42 44.27 122,431 +0.78(+1.79%)
Nov 24, 2010 43.18 43.49 43.49 43.49 201,247 +0.45(+1.05%)
Nov 23, 2010 43.21 43.45 42.32 43.04 182,357 -0.41(-0.94%)
Nov 22, 2010 42.05 43.74 42.03 43.45 307,047 +1.41(+3.35%)
Nov 19, 2010 40.06 42.17 39.85 42.04 292,656 +2.01(+5.02%)
Nov 18, 2010 39.89 40.90 39.74 40.03 141,769 +0.64(+1.62%)
Nov 17, 2010 39.25 39.60 38.88 39.39 141,725 +0.11(+0.28%)
Nov 16, 2010 40.49 40.49 38.07 39.28 477,466 -1.57(-3.84%)
Nov 15, 2010 41.82 42.06 40.79 40.85 268,677 -0.86(-2.06%)
Nov 12, 2010 41.40 42.09 41.15 41.71 364,149 +0.16(+0.39%)
Nov 11, 2010 40.76 41.68 40.58 41.55 414,853 +0.38(+0.92%)
Nov 10, 2010 40.14 41.24 40.00 41.17 1,917,634 +1.17(+2.93%)
Nov 09, 2010 40.02 40.27 39.71 40.00 390,580 -0.15(-0.37%)
Nov 08, 2010 38.78 40.20 38.18 40.15 252,293 +0.10(+0.25%)
Nov 05, 2010 40.11 40.26 39.86 40.05 593,415 +0.58(+1.47%)
Nov 04, 2010 39.95 40.00 39.31 39.47 343,288 +0.25(+0.64%)
Nov 03, 2010 39.33 39.33 38.31 39.22 307,014 -0.15(-0.38%)
Nov 02, 2010 37.94 39.58 37.53 39.37 211,096 +1.78(+4.74%)
Nov 01, 2010 40.02 40.05 37.36 37.59 324,922 -2.14(-5.39%)
Oct 29, 2010 38.49 40.00 38.12 39.73 232,212 +1.02(+2.63%)
Oct 28, 2010 37.91 40.82 37.80 38.71 1,098,239 +1.69(+4.57%)
Oct 27, 2010 36.97 37.47 35.97 37.02 389,306 +0.67(+1.84%)
Oct 25, 2010 34.91 36.83 34.66 36.35 249,684 +1.79(+5.18%)
Oct 22, 2010 34.38 34.70 33.82 34.56 187,681 +0.19(+0.55%)
Oct 21, 2010 34.56 34.95 33.75 34.37 276,507 -0.08(-0.23%)
Oct 20, 2010 34.95 34.95 34.07 34.45 317,049 -0.37(-1.06%)
Oct 19, 2010 35.43 35.43 33.50 34.82 704,943 -1.13(-3.14%)
Oct 18, 2010 36.20 36.30 35.63 35.95 131,770 -0.07(-0.19%)
Oct 15, 2010 36.67 36.72 35.82 36.02 186,805 -0.22(-0.61%)
Oct 14, 2010 37.39 37.44 35.71 36.24 334,621 -1.06(-2.84%)
Oct 13, 2010 36.40 37.92 36.22 37.30 393,377 +1.19(+3.30%)
Oct 12, 2010 35.50 36.31 35.00 36.11 217,889 +0.79(+2.24%)
Oct 11, 2010 34.50 35.82 34.25 35.32 184,839 +0.80(+2.32%)
Oct 08, 2010 33.19 35.24 33.10 34.52 432,343 +1.42(+4.29%)
Oct 07, 2010 33.75 33.99 33.00 33.10 320,993 -0.45(-1.34%)
Oct 06, 2010 36.32 36.50 33.08 33.55 769,704 -2.74(-7.55%)
Oct 05, 2010 35.38 36.93 35.38 36.29 331,369 +1.28(+3.66%)
Oct 04, 2010 35.52 35.99 34.35 35.01 339,533 -0.54(-1.52%)
Oct 01, 2010 36.25 36.26 35.31 35.55 239,725 -0.43(-1.20%)
Sep 30, 2010 37.64 38.08 35.48 35.98 360,643 -1.45(-3.87%)
Sep 29, 2010 38.19 38.53 36.97 37.43 418,638 -0.96(-2.50%)
Sep 28, 2010 37.40 38.62 36.45 38.39 593,490 +1.02(+2.73%)
Sep 27, 2010 36.25 37.49 36.06 37.37 314,814 +1.15(+3.18%)
Sep 24, 2010 33.57 36.34 33.47 36.22 368,040 +3.14(+9.49%)
Sep 23, 2010 33.16 34.27 32.84 33.08 195,173 -0.39(-1.17%)
Sep 22, 2010 33.50 34.02 33.05 33.47 177,453 -0.23(-0.68%)
Sep 21, 2010 34.06 34.06 33.32 33.70 337,352 -0.35(-1.03%)
Sep 20, 2010 34.45 34.45 32.76 34.05 691,112 -0.45(-1.30%)
Sep 17, 2010 32.75 34.89 32.35 34.50 789,065 +3.01(+9.56%)
Sep 15, 2010 32.09 32.83 31.09 31.49 688,783 -1.45(-4.40%)
Sep 14, 2010 32.69 33.24 32.51 32.94 144,563 +0.28(+0.86%)
Sep 13, 2010 32.26 33.10 32.07 32.66 283,604 +0.72(+2.25%)
Sep 10, 2010 32.57 32.75 31.55 31.94 157,061 -0.46(-1.42%)
Sep 09, 2010 33.25 33.96 32.15 32.40 198,278 -0.73(-2.20%)
Sep 08, 2010 32.81 34.25 32.39 33.13 363,315 +0.70(+2.16%)
Sep 07, 2010 32.77 33.15 32.09 32.43 220,952 -0.33(-1.01%)
Sep 03, 2010 33.35 33.35 32.19 32.76 289,849 -0.38(-1.15%)
Sep 02, 2010 33.27 33.30 32.80 33.14 220,232 -0.03(-0.09%)
Sep 01, 2010 32.99 33.78 32.73 33.17 422,376 +0.42(+1.28%)
Aug 31, 2010 31.93 32.82 31.15 32.75 344,809 +0.71(+2.22%)
Aug 30, 2010 30.43 32.34 30.43 32.04 517,133 +1.58(+5.19%)
Aug 27, 2010 29.93 30.63 29.12 30.46 355,442 +0.86(+2.91%)
Aug 26, 2010 29.49 30.02 29.31 29.60 350,380 +0.27(+0.92%)
Aug 25, 2010 28.90 29.39 28.87 29.33 165,598 +0.26(+0.89%)
Aug 24, 2010 29.76 29.76 28.63 29.07 241,685 -1.09(-3.61%)
Aug 23, 2010 30.03 30.62 29.91 30.16 275,030 +0.35(+1.17%)
Aug 20, 2010 29.55 30.04 29.32 29.81 247,999 +0.15(+0.51%)
Aug 19, 2010 29.09 29.76 28.99 29.66 417,685 +0.33(+1.13%)
Aug 18, 2010 28.86 29.42 28.40 29.33 215,245 +0.47(+1.62%)
Aug 17, 2010 28.52 28.94 28.14 28.86 257,522 +0.51(+1.80%)
Aug 16, 2010 26.93 28.42 26.91 28.35 259,762 +1.24(+4.57%)
Aug 13, 2010 26.10 27.16 25.79 27.11 208,871 +1.01(+3.87%)
Aug 12, 2010 25.46 26.31 25.06 26.10 268,402 +0.32(+1.24%)
Aug 11, 2010 27.00 27.00 25.55 25.78 363,117 -1.54(-5.64%)
Aug 10, 2010 28.22 28.45 27.28 27.32 176,927 -0.77(-2.74%)
Aug 09, 2010 27.58 28.12 27.26 28.09 164,282 +0.72(+2.63%)
Aug 06, 2010 27.76 28.25 27.09 27.37 234,724 -0.58(-2.08%)
Aug 05, 2010 29.31 29.69 27.91 27.95 192,825 -1.73(-5.83%)
Aug 04, 2010 29.11 29.75 28.68 29.68 93,565 +0.68(+2.34%)
Aug 03, 2010 29.36 30.18 28.97 29.00 267,091 -0.39(-1.33%)
Aug 02, 2010 28.77 29.72 28.76 29.39 248,480 +0.89(+3.12%)
Jul 30, 2010 27.98 28.71 27.60 28.50 340,623 +0.48(+1.71%)
Jul 29, 2010 27.99 28.37 26.00 28.02 1,190,077 -0.38(-1.34%)
Jul 28, 2010 29.29 29.62 26.90 28.40 392,492 -0.98(-3.34%)
Jul 27, 2010 29.46 29.77 29.15 29.38 157,142 +0.16(+0.55%)
Jul 26, 2010 28.52 29.38 28.45 29.22 227,749 +0.72(+2.53%)
Jul 23, 2010 27.84 28.50 26.71 28.50 537,348 +0.70(+2.52%)
Jul 22, 2010 30.01 31.16 27.64 27.80 759,698 -1.99(-6.68%)
Jul 21, 2010 29.68 31.23 29.52 29.79 460,577 +0.33(+1.12%)
Jul 20, 2010 28.45 29.75 28.10 29.46 246,187 +0.78(+2.72%)
Jul 19, 2010 28.79 28.81 27.43 28.68 194,427 -0.01(-0.03%)
Jul 16, 2010 29.30 29.48 28.50 28.69 252,442 -0.84(-2.84%)
Jul 15, 2010 30.24 30.38 29.51 29.53 184,992 -0.77(-2.54%)
Jul 14, 2010 28.89 30.67 28.66 30.30 412,136 +1.25(+4.30%)
Jul 13, 2010 28.90 29.39 28.78 29.05 218,042 +0.34(+1.18%)
Jul 12, 2010 28.92 28.92 28.56 28.71 131,566 -0.13(-0.45%)
Jul 09, 2010 29.29 29.29 28.50 28.84 128,784 -0.41(-1.40%)
Jul 08, 2010 29.73 29.95 29.10 29.25 165,067 -0.23(-0.78%)
Jul 07, 2010 27.35 29.51 26.93 29.48 359,458 +2.28(+8.38%)
Jul 06, 2010 26.93 28.47 26.61 27.20 327,990 +0.65(+2.45%)
Jul 02, 2010 26.69 26.82 25.80 26.55 108,384 -0.01(-0.04%)
Jul 01, 2010 26.39 26.67 24.82 26.56 335,492 +0.33(+1.26%)
Jun 30, 2010 26.75 27.67 26.19 26.23 119,850 -0.44(-1.65%)
Jun 29, 2010 28.61 28.62 26.47 26.67 193,712 -2.20(-7.62%)
Jun 25, 2010 27.80 28.96 27.56 28.87 1,400,542 +1.01(+3.63%)
Jun 24, 2010 27.81 28.49 27.72 27.86 143,768 -0.16(-0.57%)
Jun 23, 2010 27.45 28.30 27.26 28.02 165,963 +0.76(+2.79%)
Jun 22, 2010 27.31 28.13 27.18 27.26 167,076 +0.00(+0.00%)
Jun 21, 2010 29.47 29.50 26.78 27.26 311,312 -1.99(-6.80%)
Jun 18, 2010 28.79 29.27 28.73 29.25 159,481 +0.45(+1.56%)
Jun 17, 2010 29.10 29.14 28.39 28.80 106,119 -0.09(-0.31%)
Jun 16, 2010 28.14 29.99 28.12 28.89 372,029 +0.72(+2.56%)
Jun 15, 2010 27.59 28.28 27.51 28.17 234,369 +0.55(+1.99%)
Jun 14, 2010 28.60 28.60 27.53 27.62 394,392 -0.64(-2.26%)
Jun 11, 2010 27.00 28.47 26.90 28.26 625,017 +1.26(+4.67%)
Jun 10, 2010 26.31 27.23 26.30 27.00 488,953 +0.98(+3.77%)
Jun 09, 2010 25.98 26.29 25.70 26.02 137,597 +0.31(+1.21%)
Jun 08, 2010 25.50 25.91 24.89 25.71 94,081 +0.23(+0.90%)
Jun 07, 2010 25.87 26.14 25.14 25.48 181,096 -0.36(-1.39%)
Jun 04, 2010 26.30 26.85 25.52 25.84 363,530 -0.81(-3.04%)
Jun 03, 2010 26.30 27.00 25.93 26.65 263,004 +0.24(+0.91%)
Jun 02, 2010 25.34 26.43 25.06 26.41 278,190 +0.94(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.