Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (NQ: TSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 27.31 27.31 27.31 0 -1.80(-6.18%)
May 01, 2020 27.81 29.35 27.59 29.11 11,526,300 +1.15(+4.11%)
Apr 30, 2020 27.75 27.99 27.44 27.96 9,370,472 +1.51(+5.71%)
Apr 29, 2020 26.56 26.58 26.26 26.45 4,089,784 +0.22(+0.84%)
Apr 28, 2020 26.11 26.43 25.92 26.23 4,912,769 +0.68(+2.66%)
Apr 27, 2020 25.35 25.75 25.24 25.55 4,880,696 +0.45(+1.79%)
Apr 24, 2020 24.85 25.28 24.75 25.10 5,914,500 +0.57(+2.32%)
Apr 23, 2020 24.64 24.80 24.38 24.53 2,284,991 -0.07(-0.28%)
Apr 22, 2020 24.57 24.88 24.37 24.60 1,887,482 +0.05(+0.20%)
Apr 21, 2020 24.45 24.88 24.35 24.55 2,988,958 -0.39(-1.56%)
Apr 20, 2020 24.90 25.10 24.66 24.94 2,807,477 -0.35(-1.38%)
Apr 17, 2020 24.68 25.66 24.62 25.29 4,544,600 +3.77(+17.52%)
Apr 16, 2020 21.33 21.88 21.32 21.52 1,633,784 +0.63(+3.02%)
Apr 15, 2020 19.84 21.28 19.84 20.89 2,702,209 +0.24(+1.16%)
Apr 14, 2020 21.26 21.47 20.56 20.65 2,801,188 -0.20(-0.96%)
Apr 13, 2020 21.62 21.67 20.44 20.85 1,002,496 -0.80(-3.70%)
Apr 09, 2020 21.25 21.87 20.85 21.65 2,703,300 +1.15(+5.61%)
Apr 08, 2020 20.06 20.93 20.02 20.50 2,848,730 +0.86(+4.38%)
Apr 07, 2020 20.25 20.88 19.33 19.64 4,311,306 -0.23(-1.16%)
Apr 06, 2020 19.70 20.23 19.12 19.87 1,686,521 +1.26(+6.77%)
Apr 03, 2020 19.04 19.05 18.53 18.61 1,636,200 -0.39(-2.05%)
Apr 02, 2020 19.16 19.38 18.42 19.00 3,298,521 -1.07(-5.33%)
Apr 01, 2020 19.74 20.19 18.79 20.07 3,016,826 -0.35(-1.71%)
Mar 31, 2020 19.31 20.78 19.31 20.42 6,929,186 +2.25(+12.38%)
Mar 30, 2020 17.50 18.30 17.00 18.17 1,153,601 +0.49(+2.77%)
Mar 27, 2020 18.21 18.58 16.94 17.68 2,603,600 -1.51(-7.87%)
Mar 26, 2020 18.65 19.64 18.48 19.19 1,943,757 +0.42(+2.24%)
Mar 25, 2020 17.69 19.46 17.57 18.77 3,957,132 +1.40(+8.06%)
Mar 24, 2020 15.90 17.52 15.34 17.37 2,776,951 +2.28(+15.11%)
Mar 23, 2020 15.34 15.83 14.02 15.09 3,770,206 -0.75(-4.73%)
Mar 20, 2020 14.97 17.78 14.38 15.84 3,229,200 +1.85(+13.22%)
Mar 19, 2020 12.02 14.55 11.91 13.99 3,338,560 +1.81(+14.86%)
Mar 18, 2020 12.19 12.38 11.88 12.18 3,784,930 -0.60(-4.69%)
Mar 17, 2020 13.11 13.63 12.01 12.78 3,225,993 -0.57(-4.27%)
Mar 16, 2020 13.39 14.06 13.00 13.35 3,139,803 -3.33(-19.96%)
Mar 13, 2020 17.60 17.60 16.16 16.68 2,305,900 -0.21(-1.24%)
Mar 12, 2020 18.85 18.85 16.49 16.89 3,822,713 -3.87(-18.64%)
Mar 11, 2020 21.56 21.93 20.53 20.76 3,173,634 -1.17(-5.34%)
Mar 10, 2020 22.00 22.43 21.16 21.93 2,939,507 +0.02(+0.09%)
Mar 09, 2020 21.96 22.87 21.58 21.91 2,761,974 -1.15(-4.99%)
Mar 06, 2020 23.02 23.53 22.64 23.06 2,894,000 -0.41(-1.75%)
Mar 05, 2020 23.65 24.02 23.37 23.47 2,372,631 -0.39(-1.63%)
Mar 04, 2020 23.83 23.92 23.47 23.86 2,157,468 +0.32(+1.36%)
Mar 03, 2020 23.68 24.06 23.43 23.54 2,505,540 -0.13(-0.55%)
Mar 02, 2020 23.12 23.69 22.95 23.67 1,727,609 +0.72(+3.14%)
Feb 28, 2020 22.11 22.95 22.11 22.95 2,435,900 +0.63(+2.82%)
Feb 27, 2020 23.32 23.32 22.26 22.32 2,628,701 -1.84(-7.62%)
Feb 26, 2020 24.22 24.49 23.89 24.16 1,946,470 +0.01(+0.04%)
Feb 25, 2020 25.02 25.02 23.98 24.15 2,934,040 -0.76(-3.05%)
Feb 24, 2020 24.84 25.01 24.68 24.91 2,164,531 -0.49(-1.93%)
Feb 21, 2020 25.21 25.42 25.15 25.40 2,455,900 +0.20(+0.77%)
Feb 20, 2020 25.18 25.31 25.00 25.20 1,232,187 -0.04(-0.14%)
Feb 19, 2020 24.33 25.43 24.33 25.24 2,757,849 +1.27(+5.30%)
Feb 18, 2020 23.49 24.06 23.49 23.97 2,723,252 +0.62(+2.66%)
Feb 14, 2020 23.71 23.75 23.26 23.35 1,179,800 -0.31(-1.31%)
Feb 13, 2020 23.88 23.99 23.61 23.66 1,694,252 -0.33(-1.38%)
Feb 12, 2020 23.99 24.16 23.97 23.99 2,465,456 +0.23(+0.97%)
Feb 11, 2020 23.63 23.91 23.58 23.76 2,335,902 +0.57(+2.46%)
Feb 10, 2020 23.34 23.50 23.10 23.19 1,218,599 -0.01(-0.04%)
Feb 07, 2020 23.25 23.40 23.11 23.20 1,412,000 -0.10(-0.43%)
Feb 06, 2020 23.60 23.70 22.97 23.30 3,186,924 -0.81(-3.36%)
Feb 05, 2020 24.05 24.22 23.86 24.11 987,527 +0.11(+0.46%)
Feb 04, 2020 23.91 24.17 23.88 24.00 429,784 +0.00(+0.00%)
Feb 03, 2020 23.88 24.05 23.80 24.00 1,244,325 +0.14(+0.59%)
Jan 31, 2020 24.32 24.32 23.73 23.86 1,066,100 -0.56(-2.29%)
Jan 30, 2020 24.39 24.61 24.32 24.42 1,256,441 -0.06(-0.25%)
Jan 29, 2020 24.45 24.67 24.45 24.48 451,767 +0.10(+0.41%)
Jan 28, 2020 24.63 24.65 24.35 24.38 909,990 -0.14(-0.57%)
Jan 27, 2020 24.19 24.68 24.06 24.52 669,515 -0.07(-0.28%)
Jan 24, 2020 24.82 24.92 24.50 24.59 630,800 -0.19(-0.77%)
Jan 23, 2020 24.84 25.04 24.75 24.78 683,187 -0.13(-0.52%)
Jan 22, 2020 24.89 25.01 24.77 24.91 593,279 +0.06(+0.24%)
Jan 21, 2020 24.96 25.14 24.74 24.85 1,096,892 -0.31(-1.23%)
Jan 17, 2020 25.23 25.43 24.98 25.16 1,844,400 -0.49(-1.91%)
Jan 16, 2020 25.52 25.68 25.46 25.65 753,376 +0.19(+0.75%)
Jan 15, 2020 25.29 25.55 25.25 25.46 2,413,950 +0.30(+1.19%)
Jan 14, 2020 25.16 25.24 24.98 25.16 1,830,906 -0.09(-0.36%)
Jan 13, 2020 25.81 25.90 25.10 25.25 1,619,130 -0.56(-2.17%)
Jan 10, 2020 25.94 26.16 25.79 25.81 1,558,200 -0.12(-0.46%)
Jan 09, 2020 25.80 26.11 25.67 25.93 1,499,452 -0.01(-0.04%)
Jan 08, 2020 26.16 26.23 25.93 25.94 1,174,736 -0.15(-0.57%)
Jan 07, 2020 25.99 26.20 25.72 26.09 593,866 +0.11(+0.42%)
Jan 06, 2020 25.88 26.19 25.71 25.98 2,318,358 -0.04(-0.15%)
Jan 03, 2020 26.21 26.42 25.84 26.02 1,203,800 -0.51(-1.92%)
Jan 02, 2020 26.21 26.64 26.12 26.53 3,263,418 +0.44(+1.69%)
Dec 31, 2019 25.97 26.17 25.88 26.09 930,200 +0.11(+0.42%)
Dec 30, 2019 25.79 26.06 25.71 25.98 1,986,348 +0.20(+0.78%)
Dec 27, 2019 25.54 25.80 25.47 25.78 829,000 +0.22(+0.86%)
Dec 26, 2019 25.32 25.68 25.30 25.56 958,003 +0.27(+1.07%)
Dec 24, 2019 25.33 25.41 25.25 25.29 197,700 -0.03(-0.12%)
Dec 23, 2019 25.30 25.35 25.04 25.32 1,157,588 -0.04(-0.16%)
Dec 20, 2019 25.10 25.40 25.05 25.36 1,965,300 +0.18(+0.71%)
Dec 19, 2019 25.19 25.19 24.80 25.18 1,842,096 +0.38(+1.51%)
Dec 18, 2019 23.92 25.05 23.86 24.80 5,241,125 +0.45(+1.87%)
Dec 17, 2019 24.62 24.83 24.15 24.35 1,178,351 -0.61(-2.44%)
Dec 16, 2019 25.03 25.12 24.85 24.96 1,187,854 +0.09(+0.36%)
Dec 13, 2019 24.84 25.01 24.56 24.87 1,986,700 +0.39(+1.59%)
Dec 12, 2019 24.46 24.75 24.43 24.48 1,391,900 +0.19(+0.78%)
Dec 11, 2019 24.08 24.31 24.00 24.29 872,805 +0.10(+0.41%)
Dec 10, 2019 23.98 24.20 23.93 24.19 587,331 +0.19(+0.79%)
Dec 09, 2019 24.16 24.16 23.96 24.00 309,155 -0.14(-0.58%)
Dec 06, 2019 24.17 24.24 24.10 24.14 690,600 -0.02(-0.08%)
Dec 05, 2019 24.24 24.29 24.08 24.16 709,383 -0.01(-0.04%)
Dec 04, 2019 24.17 24.26 24.08 24.17 1,092,675 -0.12(-0.49%)
Dec 03, 2019 24.20 24.38 24.16 24.29 1,529,239 -0.12(-0.49%)
Dec 02, 2019 24.01 24.59 23.97 24.41 1,926,043 +0.12(+0.49%)
Nov 29, 2019 24.00 24.31 23.91 24.29 598,000 +0.05(+0.21%)
Nov 27, 2019 23.82 24.31 23.80 24.24 1,168,700 +0.37(+1.55%)
Nov 26, 2019 23.79 23.93 23.73 23.87 1,300,084 +0.05(+0.21%)
Nov 25, 2019 23.62 23.91 23.62 23.82 1,644,906 +0.09(+0.38%)
Nov 22, 2019 23.33 23.76 23.33 23.73 1,052,000 +0.54(+2.33%)
Nov 21, 2019 22.99 23.22 22.89 23.19 947,603 +0.28(+1.22%)
Nov 20, 2019 22.84 22.97 22.72 22.91 1,156,191 +0.06(+0.26%)
Nov 19, 2019 22.91 22.99 22.83 22.85 946,766 -0.01(-0.04%)
Nov 18, 2019 22.49 22.90 22.48 22.86 756,806 +0.38(+1.69%)
Nov 15, 2019 22.01 22.56 21.93 22.48 1,522,000 +0.60(+2.74%)
Nov 14, 2019 21.96 21.96 21.68 21.88 1,023,507 +0.07(+0.32%)
Nov 13, 2019 21.58 21.92 21.58 21.81 1,026,441 +0.02(+0.09%)
Nov 12, 2019 21.69 21.80 21.62 21.79 4,258,794 +0.04(+0.18%)
Nov 11, 2019 21.72 21.77 21.47 21.75 1,336,106 -0.02(-0.09%)
Nov 08, 2019 21.24 21.79 21.24 21.77 1,240,400 -0.14(-0.64%)
Nov 07, 2019 21.61 22.16 21.50 21.91 2,025,833 +0.45(+2.10%)
Nov 06, 2019 21.40 21.58 21.29 21.46 1,488,109 -0.06(-0.28%)
Nov 05, 2019 20.95 21.65 20.95 21.52 3,359,888 +0.02(+0.09%)
Nov 04, 2019 21.68 21.69 21.30 21.50 2,345,547 -0.66(-2.98%)
Nov 01, 2019 21.96 22.23 21.92 22.16 2,167,600 +0.40(+1.84%)
Oct 31, 2019 20.79 21.80 20.78 21.76 3,982,746 +1.10(+5.32%)
Oct 30, 2019 20.28 20.66 20.25 20.66 2,085,431 +0.46(+2.28%)
Oct 29, 2019 20.26 20.30 20.03 20.20 1,785,343 -0.11(-0.54%)
Oct 28, 2019 20.31 20.42 20.24 20.31 1,217,317 +0.00(+0.00%)
Oct 25, 2019 20.21 20.49 20.10 20.31 2,249,100 +0.01(+0.05%)
Oct 24, 2019 19.95 20.59 19.95 20.30 3,518,792 +0.36(+1.81%)
Oct 23, 2019 19.80 19.95 19.73 19.94 5,819,384 +0.17(+0.86%)
Oct 22, 2019 20.00 20.12 19.69 19.77 9,103,922 -0.03(-0.15%)
Oct 21, 2019 19.82 20.00 19.75 19.80 4,180,710 +0.04(+0.20%)
Oct 18, 2019 19.92 19.97 19.70 19.76 5,140,200 -0.13(-0.65%)
Oct 17, 2019 19.91 20.01 19.78 19.89 3,306,748 -0.06(-0.30%)
Oct 16, 2019 19.85 20.02 19.84 19.95 4,156,913 +0.05(+0.25%)
Oct 15, 2019 19.95 20.15 19.83 19.90 4,764,866 -0.02(-0.10%)
Oct 14, 2019 20.01 20.11 19.84 19.92 2,287,897 -0.17(-0.85%)
Oct 11, 2019 20.24 20.26 19.97 20.09 4,466,700 +0.13(+0.65%)
Oct 10, 2019 19.95 20.01 19.77 19.96 3,722,275 +0.04(+0.20%)
Oct 09, 2019 19.66 20.06 19.64 19.92 5,893,537 +0.40(+2.05%)
Oct 08, 2019 20.48 20.48 19.34 19.52 7,792,638 -1.08(-5.24%)
Oct 07, 2019 20.93 21.05 20.55 20.60 6,581,650 -0.32(-1.53%)
Oct 04, 2019 20.14 21.10 20.07 20.92 11,976,900 +0.63(+3.10%)
Oct 03, 2019 19.86 20.43 19.80 20.29 13,357,186 +0.38(+1.91%)
Oct 02, 2019 20.16 20.73 18.84 19.91 50,505,572 +4.60(+30.05%)
Oct 01, 2019 15.01 15.61 14.99 15.31 1,797,664 +0.33(+2.20%)
Sep 30, 2019 15.04 15.15 14.93 14.98 1,793,405 -0.09(-0.60%)
Sep 27, 2019 15.38 15.50 14.97 15.07 1,792,900 -0.23(-1.50%)
Sep 26, 2019 15.23 15.70 15.12 15.30 2,085,797 -0.02(-0.13%)
Sep 25, 2019 15.02 15.54 14.94 15.32 1,813,891 +0.31(+2.07%)
Sep 24, 2019 15.65 15.65 14.86 15.01 3,036,609 -0.52(-3.35%)
Sep 23, 2019 15.60 15.80 15.24 15.53 2,631,940 -0.27(-1.71%)
Sep 20, 2019 15.39 15.98 15.39 15.80 1,248,200 +0.30(+1.94%)
Sep 19, 2019 15.80 15.92 15.44 15.50 1,245,255 -0.28(-1.77%)
Sep 18, 2019 16.15 16.34 15.68 15.78 837,893 -0.45(-2.77%)
Sep 17, 2019 16.49 16.50 16.18 16.23 1,151,074 -0.23(-1.40%)
Sep 16, 2019 16.04 16.55 16.04 16.46 1,543,378 +0.30(+1.86%)
Sep 13, 2019 16.30 16.42 16.08 16.16 2,487,900 -0.09(-0.55%)
Sep 12, 2019 16.15 16.33 16.06 16.25 2,293,813 +0.01(+0.06%)
Sep 11, 2019 16.28 16.48 16.12 16.24 2,410,984 -0.02(-0.12%)
Sep 10, 2019 16.14 16.44 15.85 16.26 2,555,809 -0.20(-1.22%)
Sep 09, 2019 16.27 16.52 16.24 16.46 1,327,798 +0.19(+1.17%)
Sep 06, 2019 16.13 16.43 15.92 16.27 1,236,000 +0.08(+0.49%)
Sep 05, 2019 15.85 16.33 15.85 16.19 1,743,810 +0.45(+2.86%)
Sep 04, 2019 15.53 15.87 15.44 15.74 1,958,889 +0.39(+2.54%)
Sep 03, 2019 15.29 15.38 14.99 15.35 1,726,987 +0.16(+1.05%)
Aug 30, 2019 15.17 15.47 15.07 15.19 1,045,200 +0.06(+0.40%)
Aug 29, 2019 14.95 15.27 14.94 15.13 970,884 +0.33(+2.23%)
Aug 28, 2019 14.45 14.85 14.41 14.80 1,572,654 +0.28(+1.93%)
Aug 27, 2019 14.35 14.54 14.27 14.52 1,749,343 +0.31(+2.18%)
Aug 26, 2019 14.17 14.27 13.86 14.21 2,330,586 +0.14(+1.00%)
Aug 23, 2019 14.23 14.43 13.99 14.07 2,031,200 -0.21(-1.47%)
Aug 22, 2019 13.98 14.29 13.98 14.28 2,245,861 +0.27(+1.93%)
Aug 21, 2019 14.08 14.17 13.95 14.01 1,574,746 +0.02(+0.14%)
Aug 20, 2019 14.12 14.16 13.92 13.99 2,754,368 -0.13(-0.92%)
Aug 19, 2019 14.02 14.21 13.96 14.12 2,415,148 +0.17(+1.22%)
Aug 16, 2019 13.67 14.03 13.49 13.95 2,924,800 +0.50(+3.72%)
Aug 15, 2019 13.38 13.89 13.35 13.45 4,475,037 +0.22(+1.66%)
Aug 14, 2019 13.25 13.48 12.93 13.23 2,893,642 -0.20(-1.49%)
Aug 13, 2019 13.30 13.96 13.29 13.43 3,066,768 +0.45(+3.47%)
Aug 12, 2019 15.02 15.59 12.59 12.98 10,818,222 -3.00(-18.77%)
Aug 09, 2019 15.56 16.05 15.52 15.98 3,258,000 +0.39(+2.50%)
Aug 08, 2019 15.15 15.83 15.15 15.59 3,680,139 +0.53(+3.52%)
Aug 07, 2019 14.84 15.10 14.52 15.06 2,386,496 +0.07(+0.47%)
Aug 06, 2019 15.11 15.57 14.91 14.99 2,513,387 -0.10(-0.66%)
Aug 05, 2019 15.07 15.25 14.99 15.09 2,795,788 -0.21(-1.37%)
Aug 02, 2019 15.44 15.57 15.13 15.30 1,934,400 -0.15(-0.97%)
Aug 01, 2019 15.61 16.21 15.37 15.45 1,975,302 -0.10(-0.64%)
Jul 31, 2019 16.24 16.33 15.47 15.55 2,462,497 -0.68(-4.19%)
Jul 30, 2019 16.75 16.75 16.15 16.23 1,433,589 -0.44(-2.64%)
Jul 29, 2019 16.72 16.88 16.39 16.67 1,264,592 -0.07(-0.42%)
Jul 26, 2019 16.34 16.75 16.31 16.74 1,073,000 +0.41(+2.51%)
Jul 25, 2019 16.40 16.47 16.16 16.33 1,312,615 -0.06(-0.37%)
Jul 24, 2019 15.99 16.41 15.91 16.39 2,203,003 +0.36(+2.25%)
Jul 23, 2019 15.70 16.08 15.65 16.03 1,016,889 +0.35(+2.23%)
Jul 22, 2019 15.83 15.92 15.57 15.68 1,448,259 -0.15(-0.95%)
Jul 19, 2019 15.91 16.11 15.74 15.83 1,365,800 -0.15(-0.94%)
Jul 18, 2019 16.49 16.54 15.81 15.98 2,209,658 -0.61(-3.68%)
Jul 17, 2019 16.94 17.00 16.55 16.59 991,240 -0.35(-2.07%)
Jul 16, 2019 16.48 17.00 16.35 16.94 1,959,335 +0.48(+2.92%)
Jul 15, 2019 16.36 16.67 16.26 16.46 1,228,655 +0.15(+0.92%)
Jul 12, 2019 15.97 16.32 15.93 16.31 2,179,400 +0.30(+1.87%)
Jul 11, 2019 16.03 16.20 15.93 16.01 1,029,159 +0.00(+0.00%)
Jul 10, 2019 16.15 16.25 15.86 16.01 1,829,493 -0.13(-0.81%)
Jul 09, 2019 16.32 16.40 16.09 16.14 1,803,754 -0.30(-1.82%)
Jul 08, 2019 16.79 16.82 16.42 16.44 1,251,330 -0.49(-2.89%)
Jul 05, 2019 16.63 16.97 16.54 16.93 706,400 +0.26(+1.56%)
Jul 03, 2019 16.66 16.77 16.33 16.67 1,372,700 +0.00(+0.00%)
Jul 02, 2019 17.25 17.25 16.50 16.67 1,649,155 -0.43(-2.51%)
Jul 01, 2019 17.24 17.67 17.08 17.10 1,179,297 +0.03(+0.18%)
Jun 28, 2019 17.10 17.20 16.84 17.07 1,525,500 +0.07(+0.41%)
Jun 27, 2019 16.24 17.05 16.24 17.00 2,541,788 +0.79(+4.87%)
Jun 26, 2019 16.16 16.50 16.10 16.21 1,885,398 +0.07(+0.43%)
Jun 25, 2019 16.50 16.50 16.09 16.14 1,601,384 -0.19(-1.16%)
Jun 24, 2019 16.70 16.70 16.18 16.33 2,735,882 -0.27(-1.63%)
Jun 21, 2019 16.70 16.73 16.52 16.60 2,437,800 -0.06(-0.36%)
Jun 20, 2019 16.83 16.90 16.62 16.66 2,410,439 +0.00(+0.00%)
Jun 19, 2019 16.75 16.86 16.62 16.66 1,431,348 -0.04(-0.24%)
Jun 18, 2019 16.37 16.98 16.32 16.70 2,007,992 +0.37(+2.27%)
Jun 17, 2019 16.43 16.51 16.10 16.33 1,287,357 -0.06(-0.37%)
Jun 14, 2019 16.50 16.61 16.35 16.39 1,357,100 -0.09(-0.55%)
Jun 13, 2019 16.55 16.61 16.03 16.48 4,224,586 +0.15(+0.92%)
Jun 12, 2019 16.72 16.72 16.02 16.33 2,292,625 -0.46(-2.74%)
Jun 11, 2019 17.05 17.07 16.71 16.79 1,301,009 -0.09(-0.53%)
Jun 10, 2019 16.94 17.01 16.80 16.88 1,551,063 +0.03(+0.18%)
Jun 07, 2019 16.65 16.97 16.65 16.85 1,148,700 +0.26(+1.57%)
Jun 06, 2019 17.03 17.16 16.56 16.59 1,652,736 -0.44(-2.58%)
Jun 05, 2019 17.05 17.15 16.94 17.03 2,521,353 -0.01(-0.06%)
Jun 04, 2019 16.82 17.21 16.60 17.04 1,748,458 +0.38(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.