Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.22	21.41	20.90	21.25	712,747	+0.13(+0.62%)
May 27, 2022	20.82	21.14	20.78	21.12	589,251	+0.37(+1.80%)
May 26, 2022	20.29	20.79	20.29	20.75	949,543	+0.55(+2.71%)
May 25, 2022	18.98	20.33	18.94	20.20	1,149,129	+1.22(+6.45%)
May 24, 2022	21.37	21.38	18.94	18.97	1,277,476	-2.74(-12.63%)
May 23, 2022	22.07	22.17	21.48	21.72	728,420	-0.16(-0.71%)
May 20, 2022	22.56	22.83	21.38	21.87	884,713	-0.51(-2.29%)
May 19, 2022	21.82	22.66	21.54	22.39	1,099,726	+0.36(+1.66%)
May 18, 2022	22.13	22.26	21.73	22.02	991,153	-0.17(-0.78%)
May 17, 2022	21.61	22.37	21.48	22.20	1,429,043	+0.83(+3.90%)
May 16, 2022	21.54	21.78	21.22	21.36	856,672	-0.21(-0.97%)
May 13, 2022	21.11	21.65	20.86	21.57	1,135,037	+0.71(+3.41%)
May 12, 2022	19.86	20.87	19.54	20.86	1,015,399	+1.24(+6.33%)
May 11, 2022	19.86	20.43	19.37	19.62	1,084,419	-0.06(-0.31%)
May 10, 2022	19.96	20.23	18.93	19.68	1,245,744	-0.05(-0.26%)
May 09, 2022	20.54	20.80	19.58	19.73	1,246,352	-1.09(-5.21%)
May 06, 2022	20.60	21.00	20.32	20.82	1,471,810	+0.26(+1.27%)
May 05, 2022	22.07	22.43	20.25	20.55	1,582,044	-0.41(-1.95%)
May 04, 2022	19.76	21.34	19.76	20.96	1,025,084	+0.69(+3.38%)
May 03, 2022	20.37	20.77	19.80	20.28	847,280	-0.32(-1.56%)
May 02, 2022	19.35	20.65	19.16	20.60	1,019,173	+1.29(+6.70%)
Apr 29, 2022	19.76	20.10	19.25	19.30	745,028	-0.60(-3.01%)
Apr 28, 2022	19.89	20.09	19.38	19.90	585,005	+0.19(+0.97%)
Apr 27, 2022	19.96	20.50	19.70	19.71	885,236	-0.35(-1.73%)
Apr 26, 2022	20.10	20.22	19.75	20.06	929,361	+0.01(+0.04%)
Apr 25, 2022	19.96	20.36	19.65	20.05	1,021,753	-0.20(-0.99%)
Apr 22, 2022	20.12	20.35	19.66	20.25	912,958	+0.12(+0.60%)
Apr 21, 2022	20.83	21.02	19.98	20.13	593,778	-0.52(-2.52%)
Apr 20, 2022	21.02	21.10	20.30	20.65	648,911	-0.45(-2.14%)
Apr 19, 2022	20.49	21.28	20.44	21.10	811,250	+0.59(+2.88%)
Apr 18, 2022	19.98	21.04	19.87	20.51	1,136,590	+0.66(+3.32%)
Apr 14, 2022	20.73	20.73	19.79	19.85	861,052	-0.89(-4.27%)
Apr 13, 2022	21.01	21.31	20.59	20.74	658,091	-0.28(-1.32%)
Apr 12, 2022	21.43	21.89	20.98	21.01	926,279	-0.24(-1.14%)
Apr 11, 2022	20.95	21.74	20.78	21.26	832,210	+0.16(+0.74%)
Apr 08, 2022	21.53	21.74	21.01	21.10	1,130,910	-0.56(-2.60%)
Apr 07, 2022	22.79	22.93	21.54	21.67	911,798	-1.27(-5.53%)
Apr 06, 2022	23.31	23.56	22.69	22.93	484,635	-0.73(-3.08%)
Apr 05, 2022	24.30	24.65	23.63	23.66	450,212	-0.67(-2.75%)
Apr 04, 2022	23.70	24.35	23.67	24.33	474,176	+0.60(+2.52%)
Apr 01, 2022	24.36	24.47	23.53	23.73	1,206,480	-0.59(-2.43%)
Mar 31, 2022	23.65	24.44	23.46	24.32	612,289	+0.62(+2.64%)
Mar 30, 2022	24.12	24.19	23.60	23.70	368,648	-0.49(-2.04%)
Mar 29, 2022	24.12	24.39	23.97	24.19	472,818	+0.34(+1.42%)
Mar 28, 2022	24.39	24.43	23.47	23.85	485,418	-0.45(-1.86%)
Mar 25, 2022	24.13	24.75	24.04	24.30	478,935	+0.15(+0.61%)
Mar 24, 2022	23.70	24.17	23.02	24.16	418,411	+0.47(+1.98%)
Mar 23, 2022	24.05	24.46	23.67	23.69	741,107	-0.51(-2.12%)
Mar 22, 2022	24.30	24.56	23.98	24.20	605,168	+0.22(+0.90%)
Mar 21, 2022	23.87	24.04	23.44	23.98	583,100	+0.03(+0.11%)
Mar 18, 2022	23.69	24.13	23.30	23.96	915,944	+0.16(+0.66%)
Mar 17, 2022	23.76	24.04	23.40	23.80	835,145	-0.07(-0.29%)
Mar 16, 2022	22.34	23.88	22.34	23.87	891,979	+1.44(+6.42%)
Mar 15, 2022	21.74	22.72	21.71	22.43	653,538	+0.86(+3.98%)
Mar 14, 2022	22.04	22.04	21.05	21.57	1,125,214	-0.23(-1.04%)
Mar 11, 2022	22.76	22.86	21.69	21.80	1,351,142	-0.81(-3.57%)
Mar 10, 2022	23.93	24.10	22.57	22.60	1,628,910	-1.72(-7.07%)
Mar 09, 2022	24.45	25.58	24.22	24.32	1,239,672	+0.34(+1.41%)
Mar 08, 2022	23.75	24.92	23.65	23.98	2,282,037	+0.37(+1.58%)
Mar 07, 2022	24.44	24.83	23.60	23.61	778,655	-0.95(-3.89%)
Mar 04, 2022	25.08	25.27	24.38	24.57	685,655	-0.69(-2.72%)
Mar 03, 2022	25.84	26.09	24.99	25.25	1,029,946	-0.46(-1.77%)
Mar 02, 2022	25.79	26.27	25.55	25.71	1,781,795	-0.09(-0.33%)
Mar 01, 2022	25.66	26.71	25.57	25.79	1,884,700	-0.03(-0.10%)
Feb 28, 2022	23.23	25.82	23.23	25.82	1,919,060	+2.25(+9.53%)
Feb 25, 2022	22.67	23.64	22.47	23.57	2,018,825	+0.91(+4.03%)
Feb 24, 2022	21.92	22.74	21.74	22.66	1,992,446	+0.47(+2.13%)
Feb 23, 2022	23.15	23.37	21.59	22.19	1,516,369	-0.95(-4.09%)
Feb 22, 2022	23.24	24.05	23.06	23.13	688,511	-0.73(-3.07%)
Feb 18, 2022				23.87	0	-0.23(-0.96%)
Feb 17, 2022	23.94	24.47	23.90	24.10	547,314	-0.21(-0.85%)
Feb 16, 2022	25.12	25.17	24.30	24.30	534,395	-1.01(-3.98%)
Feb 15, 2022	24.84	25.38	24.41	25.31	585,385	+0.75(+3.05%)
Feb 14, 2022	25.28	25.51	24.44	24.56	710,711	-0.62(-2.46%)
Feb 11, 2022	24.92	25.82	24.92	25.18	685,010	+0.22(+0.90%)
Feb 10, 2022	24.67	25.50	24.67	24.96	1,710,293	+0.06(+0.24%)
Feb 09, 2022	23.80	24.90	23.76	24.90	780,918	+1.27(+5.35%)
Feb 08, 2022	23.02	23.80	22.94	23.63	580,204	+0.76(+3.31%)
Feb 07, 2022	22.82	23.24	22.48	22.88	535,915	+0.05(+0.23%)
Feb 04, 2022	23.12	23.70	22.35	22.82	720,123	-0.46(-1.96%)
Feb 03, 2022	23.72		23.19	23.28	753,542	-0.48(-2.03%)
Feb 02, 2022	23.62	23.90	22.90	23.76	725,310	+0.07(+0.29%)
Feb 01, 2022	23.50	24.33	23.42	23.69	646,102	+0.04(+0.18%)
Jan 31, 2022	23.10			23.65	1,281,022	+0.21(+0.88%)
Jan 28, 2022	22.13	23.47	22.13	23.44	778,372	+0.81(+3.57%)
Jan 27, 2022	23.22	24.63	22.59	22.63	562,254	-0.46(-1.98%)
Jan 26, 2022	23.76	23.86	23.03	23.09	1,035,591	-0.51(-2.15%)
Jan 25, 2022	23.37	23.79	22.68	23.60	727,054	-0.05(-0.22%)
Jan 24, 2022	22.80	23.70	22.39	23.65	1,340,505	+0.49(+2.12%)
Jan 21, 2022	23.50	23.78	22.94	23.16	1,014,755	-0.60(-2.54%)
Jan 20, 2022	25.24	25.53	23.72	23.76	741,562	-1.45(-5.77%)
Jan 19, 2022	25.73	26.09	24.52	25.22	756,677	-0.36(-1.41%)
Jan 18, 2022	26.21	26.52	25.46	25.58	1,180,922	-0.46(-1.75%)
Jan 14, 2022				26.03	0	+0.12(+0.47%)
Jan 13, 2022	25.41	26.29	25.26	25.91	1,450,886	+0.77(+3.08%)
Jan 12, 2022	24.96	25.22	24.48	25.14	809,510	+0.37(+1.49%)
Jan 11, 2022	24.23	25.47	24.23	24.77	711,221	-0.36(-1.44%)
Jan 10, 2022	24.86	25.81	24.81	25.13	1,957,820	+0.30(+1.21%)
Jan 07, 2022	23.06	24.84	23.06	24.83	1,738,326	+1.75(+7.57%)
Jan 06, 2022	22.57	23.49	21.86	23.08	661,377	+0.72(+3.23%)
Jan 05, 2022	23.04	23.58	22.23	22.36	695,577	-0.71(-3.06%)
Jan 04, 2022	23.28	23.79	23.04	23.06	721,398	-0.10(-0.45%)
Jan 03, 2022	23.22	23.59	22.72	23.17	746,166	+0.42(+1.85%)
Dec 31, 2021	22.72	23.11	22.54	22.75	948,408	-0.03(-0.11%)
Dec 30, 2021	21.89	23.42	21.89	22.77	1,561,370	+1.04(+4.79%)
Dec 29, 2021	22.26	22.49	21.38	21.73	2,608,308	-0.62(-2.77%)
Dec 28, 2021	21.72	22.60	21.70	22.35	2,791,636	+0.45(+2.04%)
Dec 27, 2021	22.82	22.82	21.27	21.90	4,950,304	-0.98(-4.29%)
Dec 23, 2021	23.00	23.41	22.83	22.88	962,194	-0.15(-0.67%)
Dec 22, 2021	23.20	23.61	23.01	23.04	609,090	-0.21(-0.89%)
Dec 21, 2021	22.74	23.62	22.74	23.25	601,865	+0.52(+2.31%)
Dec 20, 2021	21.73	22.78	21.74	22.72	942,165	-0.08(-0.34%)
Dec 17, 2021	22.88	23.40	22.66	22.80	873,654	+0.06(+0.26%)
Dec 16, 2021	22.34	23.01	21.96	22.74	778,421	+0.59(+2.64%)
Dec 15, 2021	22.33	22.38	21.51	22.15	1,096,754	-0.11(-0.50%)
Dec 14, 2021	22.38	23.03	22.17	22.26	886,338	-0.04(-0.19%)
Dec 13, 2021	21.70	22.45	21.47	22.31	837,557	+0.42(+1.93%)
Dec 10, 2021	21.94	22.32	21.63	21.89	770,020	+0.08(+0.36%)
Dec 09, 2021	21.65	22.25	21.58	21.81	668,467	-0.09(-0.43%)
Dec 08, 2021	21.54	22.24	21.40	21.90	620,532	+0.34(+1.56%)
Dec 07, 2021	21.92	22.56	21.52	21.57	648,994	-0.17(-0.79%)
Dec 06, 2021	21.77	22.28	21.64	21.74	651,735	+0.09(+0.44%)
Dec 03, 2021	21.58	22.48	21.46	21.64	1,227,064	+0.21(+0.96%)
Dec 02, 2021	19.67	21.71	19.67	21.44	1,460,312	+1.82(+9.30%)
Dec 01, 2021	20.51	21.13	19.60	19.61	1,150,092	-0.46(-2.31%)
Nov 30, 2021	19.85	20.28	19.31	20.08	3,001,691	+0.12(+0.60%)
Nov 29, 2021	20.47	20.99	19.70	19.96	775,410	-0.30(-1.47%)
Nov 26, 2021	20.40	20.50	19.97	20.26	1,782,552	-0.77(-3.65%)
Nov 24, 2021	20.93	21.32	20.90	21.02	5,818,197	-0.02(-0.08%)
Nov 23, 2021	20.98	21.40	20.69	21.04	599,509	+0.20(+0.98%)
Nov 22, 2021	20.86	21.33	20.55	20.84	850,818	+0.09(+0.45%)
Nov 19, 2021	21.08	21.18	19.98	20.74	1,278,048	-0.59(-2.76%)
Nov 18, 2021	22.32	21.43	21.31	21.33	735,672	-0.96(-4.32%)
Nov 17, 2021	22.42	22.94	22.05	22.30	517,946	-0.26(-1.14%)
Nov 16, 2021	22.74	22.74	22.05	22.55	606,720	-0.38(-1.64%)
Nov 15, 2021	22.63	23.00	22.45	22.93	421,512	+0.58(+2.60%)
Nov 12, 2021	22.45	22.79	21.98	22.35	582,858	-0.23(-1.02%)
Nov 11, 2021	22.59	22.84	22.13	22.58	454,141	+0.03(+0.15%)
Nov 10, 2021	22.41			22.54	515,039	+0.00(+0.00%)
Nov 09, 2021	22.57	23.00	22.25	22.54	679,561	-0.07(-0.30%)
Nov 08, 2021	23.35	23.68	22.51	22.61	554,814	-0.77(-3.28%)
Nov 05, 2021	23.23	23.86	23.10	23.38	392,183	+0.51(+2.24%)
Nov 04, 2021	23.07	23.41	22.34	22.87	502,713	-0.36(-1.54%)
Nov 03, 2021	23.09	25.03	22.63	23.23	557,362	-0.58(-2.44%)
Nov 02, 2021	22.70	24.15	22.23	23.81	698,902	+1.12(+4.93%)
Nov 01, 2021	22.47	23.91	23.17	22.69	534,005	+0.39(+1.76%)
Oct 29, 2021	22.65	23.06	22.18	22.30	449,787	-0.43(-1.88%)
Oct 28, 2021	22.90	23.55	22.63	22.72	559,393	-0.04(-0.19%)
Oct 27, 2021	23.58	23.58	22.53	22.77	514,947	-0.99(-4.17%)
Oct 26, 2021	23.82			23.75	454,571	-0.01(-0.04%)
Oct 25, 2021	24.38	24.70	23.53	23.76	489,815	-0.53(-2.18%)
Oct 22, 2021	24.06	24.52	23.85	24.29	425,482	+0.10(+0.42%)
Oct 21, 2021	24.54	26.27	24.01	24.19	508,772	-0.42(-1.70%)
Oct 20, 2021	23.83	24.62	23.60	24.61	635,794	+0.79(+3.30%)
Oct 19, 2021	22.65	23.93	22.27	23.82	1,033,393	+1.31(+5.80%)
Oct 18, 2021	22.79	23.00	22.21	22.52	801,287	-0.68(-2.94%)
Oct 15, 2021	24.08	24.09	23.02	23.20	792,887	-0.60(-2.51%)
Oct 14, 2021	23.74	24.28	23.41	23.80	557,644	+0.25(+1.05%)
Oct 13, 2021	24.28	24.44	23.22	23.55	572,365	-0.77(-3.16%)
Oct 12, 2021	24.85	24.89	24.19	24.32	474,652	-0.52(-2.10%)
Oct 11, 2021	24.83	25.51	24.63	24.84	274,756	-0.08(-0.31%)
Oct 08, 2021	26.15	26.20	24.87	24.92	287,523	-1.32(-5.04%)
Oct 07, 2021	26.66	27.25	26.14	26.24	384,707	-0.20(-0.77%)
Oct 06, 2021	26.19	26.47	25.53	26.44	286,962	-0.20(-0.77%)
Oct 05, 2021	27.15	27.18	26.47	26.65	297,100	-0.48(-1.76%)
Oct 04, 2021	27.59	27.63	26.87	27.13	312,628	-0.51(-1.85%)
Oct 01, 2021	27.18	28.12	26.84	27.64	522,612	+0.61(+2.24%)
Sep 30, 2021	27.59	27.69	26.72	27.03	336,114	-0.53(-1.92%)
Sep 29, 2021	27.72	27.99	27.37	27.56	258,609	+0.07(+0.25%)
Sep 28, 2021	28.05	28.16	27.30	27.49	492,357	-0.54(-1.92%)
Sep 27, 2021	27.84	28.69	27.70	28.03	606,448	+0.42(+1.51%)
Sep 24, 2021	24.98	27.71	24.92	27.61	983,936	+2.52(+10.03%)
Sep 23, 2021	24.71	25.16	24.57	25.09	425,563	+0.44(+1.80%)
Sep 22, 2021	24.58	24.97	24.51	24.65	448,948	+0.28(+1.16%)
Sep 21, 2021	24.57	24.89	23.88	24.37	487,910	+0.09(+0.39%)
Sep 20, 2021	24.45	24.93	23.87	24.28	569,174	-0.72(-2.87%)
Sep 17, 2021	24.65	25.19	24.40	24.99	1,051,960	+0.47(+1.91%)
Sep 16, 2021	24.06	24.69	23.81	24.52	375,688	+0.53(+2.21%)
Sep 15, 2021	23.38	24.10	23.18	23.99	317,627	+0.63(+2.70%)
Sep 14, 2021	23.56	23.56	23.01	23.36	286,930	-0.18(-0.76%)
Sep 13, 2021	23.06	23.91	22.88	23.54	310,162	+0.58(+2.53%)
Sep 10, 2021	23.22	23.43	22.76	22.96	336,907	-0.22(-0.96%)
Sep 09, 2021	23.48	23.75	23.17	23.18	368,310	-0.43(-1.81%)
Sep 08, 2021	24.03	24.16	23.46	23.61	295,686	-0.55(-2.30%)
Sep 07, 2021	24.32	24.65	24.07	24.16	348,273	-0.28(-1.15%)
Sep 03, 2021	25.10	25.10	24.22	24.45	350,735	-0.65(-2.58%)
Sep 02, 2021	25.26	25.62	24.93	25.09	288,691	-0.16(-0.64%)
Sep 01, 2021	25.67	25.82	25.21	25.26	298,282	-0.35(-1.37%)
Aug 31, 2021	25.66	25.85	25.38	25.61	588,091	+0.08(+0.30%)
Aug 30, 2021	25.39	25.83	24.61	25.53	308,849	+0.13(+0.50%)
Aug 27, 2021	25.62	26.28	25.33	25.40	687,665	-0.29(-1.12%)
Aug 26, 2021	25.52	25.76	25.13	25.69	475,345	+0.01(+0.03%)
Aug 25, 2021	25.47	26.04	25.03	25.68	308,968	+0.30(+1.17%)
Aug 24, 2021	24.79	25.43	24.79	25.39	228,773	+0.62(+2.50%)
Aug 23, 2021	24.55	24.95	24.39	24.77	316,786	+0.58(+2.42%)
Aug 20, 2021	23.57	24.29	23.57	24.18	389,202	+0.39(+1.64%)
Aug 19, 2021	24.40	24.46	23.36	23.79	674,661	-0.82(-3.34%)
Aug 18, 2021	25.22	25.44	24.58	24.61	365,114	-0.55(-2.19%)
Aug 17, 2021	24.44	25.18	24.30	25.17	335,381	+0.39(+1.57%)
Aug 16, 2021	25.54	25.54	24.72	24.78	566,983	-0.78(-3.05%)
Aug 13, 2021	26.02	25.90	25.50	25.56	188,802	-0.35(-1.34%)
Aug 12, 2021	25.94	26.15	25.40	25.90	319,996	-0.07(-0.26%)
Aug 11, 2021	25.20	26.01	24.86	25.97	384,157	+0.86(+3.41%)
Aug 10, 2021	25.42	25.55	24.84	25.11	447,727	-0.38(-1.50%)
Aug 09, 2021	25.89	26.11	24.91	25.50	762,944	-0.78(-2.97%)
Aug 06, 2021	26.08	26.51	25.82	26.28	401,887	+0.56(+2.18%)
Aug 05, 2021	25.04	25.78	24.42	25.72	649,485	+0.77(+3.09%)
Aug 04, 2021	23.88	25.22	23.46	24.94	724,721	+0.97(+4.07%)
Aug 03, 2021	23.93	24.39	23.16	23.97	655,340	-0.02(-0.07%)
Aug 02, 2021	24.16	25.02	23.91	23.99	495,847	+0.01(+0.04%)
Jul 30, 2021	24.28	24.53	23.86	23.98	420,653	-0.53(-2.14%)
Jul 29, 2021	24.65	25.01	24.17	24.50	265,494	-0.04(-0.17%)
Jul 28, 2021	24.56	24.84	23.66	24.55	361,376	+0.39(+1.61%)
Jul 27, 2021	24.22	24.32	23.90	24.16	354,062	-0.34(-1.38%)
Jul 26, 2021	24.28	24.68	24.18	24.50	340,930	+0.31(+1.30%)
Jul 23, 2021	24.37	24.71	23.73	24.18	423,185	+0.06(+0.25%)
Jul 22, 2021	24.58	24.77	23.67	24.12	555,057	-0.41(-1.66%)
Jul 21, 2021	23.66	25.19	23.66	24.53	507,495	+0.98(+4.18%)
Jul 20, 2021	22.55	23.70	22.20	23.55	1,024,872	+0.94(+4.16%)
Jul 19, 2021	22.40	22.90	22.05	22.61	737,576	-0.39(-1.70%)
Jul 16, 2021	23.90	23.91	22.92	23.00	845,705	-0.72(-3.04%)
Jul 15, 2021	23.99	24.35	23.39	23.72	410,324	-0.53(-2.17%)
Jul 14, 2021	24.61	24.72	23.84	24.24	447,321	-0.35(-1.41%)
Jul 13, 2021	25.36	25.72	24.54	24.59	616,809	-0.97(-3.81%)
Jul 12, 2021	25.53	25.60	24.90	25.56	644,340	-0.08(-0.33%)
Jul 09, 2021	25.59	25.79	25.30	25.65	330,221	+0.40(+1.58%)
Jul 08, 2021	25.29	25.57	24.52	25.25	740,911	-0.58(-2.23%)
Jul 07, 2021	26.50	26.77	25.54	25.83	935,941	-0.87(-3.27%)
Jul 06, 2021	27.31	27.51	25.80	26.70	612,947	-0.61(-2.23%)
Jul 02, 2021	27.55	27.55	26.72	27.31	625,758	-0.25(-0.92%)
Jul 01, 2021	28.25	28.45	27.49	27.56	398,487	-0.59(-2.11%)
Jun 30, 2021	27.82	28.39	27.73	28.16	414,834	+0.20(+0.70%)
Jun 29, 2021	29.00	29.25	27.89	27.96	303,192	-0.84(-2.91%)
Jun 28, 2021	29.61	29.62	28.51	28.80	406,667	-0.72(-2.44%)
Jun 25, 2021	29.02	30.25	29.01	29.52	1,042,054	+0.60(+2.08%)
Jun 24, 2021	28.39	28.96	28.39	28.92	326,260	+0.51(+1.79%)
Jun 23, 2021	27.69	28.82	27.62	28.41	453,575	+0.47(+1.70%)
Jun 22, 2021	27.88	28.05	26.98	27.94	574,240	+0.14(+0.52%)
Jun 21, 2021	27.18	27.88	26.80	27.79	429,472	+0.81(+2.98%)
Jun 18, 2021	26.57	27.06	26.50	26.99	997,901	-0.14(-0.50%)
Jun 17, 2021	27.46	27.71	26.59	27.12	434,972	-0.31(-1.14%)
Jun 16, 2021	27.28	27.48	26.70	27.44	430,539	+0.06(+0.22%)
Jun 15, 2021	27.47	27.58	27.17	27.38	423,603	+0.08(+0.28%)
Jun 14, 2021	27.45	27.96	27.00	27.30	460,440	+0.05(+0.19%)
Jun 11, 2021	27.51	27.72	26.96	27.25	375,250	-0.03(-0.12%)
Jun 10, 2021	28.08	28.27	27.17	27.28	988,065	-0.71(-2.54%)
Jun 09, 2021	28.63	28.63	27.97	28.00	322,855	-0.50(-1.75%)
Jun 08, 2021	28.30	28.66	27.93	28.50	324,918	+0.14(+0.51%)
Jun 07, 2021	28.42	28.59	28.06	28.35	269,637	+0.02(+0.06%)
Jun 04, 2021	28.68	28.68	28.04	28.34	468,616	-0.25(-0.86%)
Jun 03, 2021	29.22	29.28	28.04	28.58	686,984	-0.76(-2.60%)
Jun 02, 2021	29.29	29.42	28.89	29.34	558,134	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News