Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2800 -0.0300 (-9.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.310 3.490 3.250 3.430 149,600 +0.08(+2.39%)
May 30, 2019 3.520 3.580 3.330 3.350 186,083 -0.15(-4.29%)
May 29, 2019 3.460 3.540 3.300 3.500 251,671 +0.01(+0.29%)
May 28, 2019 3.400 3.540 3.290 3.490 228,236 +0.07(+2.05%)
May 24, 2019 3.420 3.590 3.250 3.420 328,400 +0.06(+1.79%)
May 23, 2019 3.610 3.690 3.290 3.360 403,958 -0.30(-8.20%)
May 22, 2019 3.690 3.810 3.580 3.660 427,538 -0.05(-1.35%)
May 21, 2019 3.900 3.910 3.700 3.710 424,406 -0.17(-4.38%)
May 20, 2019 4.060 4.090 3.820 3.880 326,690 -0.20(-4.90%)
May 17, 2019 3.930 4.180 3.810 4.080 631,200 +0.12(+3.03%)
May 16, 2019 4.110 4.160 3.920 3.960 870,112 -0.03(-0.75%)
May 15, 2019 4.060 4.060 3.860 3.990 554,475 -0.08(-1.97%)
May 14, 2019 4.220 4.310 4.000 4.070 548,225 -0.15(-3.55%)
May 13, 2019 4.230 4.410 4.100 4.220 448,915 -0.10(-2.31%)
May 10, 2019 4.090 4.500 3.800 4.320 1,441,300 +0.24(+5.88%)
May 09, 2019 4.070 4.150 3.910 4.080 456,049 -0.03(-0.73%)
May 08, 2019 4.070 4.230 4.000 4.110 582,273 +0.03(+0.74%)
May 07, 2019 4.150 4.260 3.960 4.080 497,202 -0.17(-4.00%)
May 06, 2019 3.990 4.380 3.980 4.250 640,765 +0.16(+3.91%)
May 03, 2019 3.940 4.270 3.940 4.090 574,700 +0.15(+3.81%)
May 02, 2019 3.990 4.050 3.810 3.940 929,386 -0.09(-2.23%)
May 01, 2019 4.210 4.290 4.000 4.030 815,451 -0.12(-2.89%)
Apr 30, 2019 3.980 4.270 3.880 4.150 3,253,008 -0.42(-9.19%)
Apr 29, 2019 4.880 5.090 4.520 4.570 815,908 -0.32(-6.54%)
Apr 26, 2019 5.110 5.440 4.820 4.890 848,600 -0.29(-5.60%)
Apr 25, 2019 5.600 5.890 5.100 5.180 1,421,759 -0.43(-7.66%)
Apr 24, 2019 5.880 6.140 5.560 5.610 1,539,110 -0.44(-7.27%)
Apr 23, 2019 6.120 6.900 5.790 6.050 3,384,490 -0.23(-3.66%)
Apr 22, 2019 5.570 6.400 5.050 6.280 5,744,919 +0.64(+11.35%)
Apr 18, 2019 7.980 10.20 5.410 5.640 37,568,500 +2.98(+112.03%)
Apr 17, 2019 2.830 2.860 2.590 2.660 1,030,493 -0.15(-5.34%)
Apr 16, 2019 2.790 2.950 2.790 2.810 39,296 +0.03(+1.08%)
Apr 15, 2019 3.050 3.050 2.750 2.780 64,748 -0.28(-9.15%)
Apr 12, 2019 3.410 3.460 3.040 3.060 38,300 -0.16(-4.97%)
Apr 11, 2019 3.220 3.360 3.136 3.220 63,102 -0.08(-2.42%)
Apr 10, 2019 3.430 3.530 3.270 3.300 25,138 -0.14(-4.07%)
Apr 09, 2019 3.540 3.620 3.340 3.440 47,601 -0.10(-2.82%)
Apr 08, 2019 3.610 3.640 3.430 3.540 57,060 -0.08(-2.21%)
Apr 05, 2019 3.500 3.650 3.450 3.620 22,500 +0.12(+3.43%)
Apr 04, 2019 3.430 3.500 3.310 3.500 29,108 +0.10(+2.94%)
Apr 03, 2019 3.330 3.440 3.310 3.400 21,553 +0.12(+3.66%)
Apr 02, 2019 3.300 3.330 3.040 3.280 76,782 +0.01(+0.31%)
Apr 01, 2019 3.470 3.533 3.260 3.270 59,403 -0.14(-4.11%)
Mar 29, 2019 3.470 3.540 3.400 3.410 42,200 -0.06(-1.73%)
Mar 28, 2019 3.570 3.590 3.410 3.470 28,159 -0.05(-1.42%)
Mar 27, 2019 3.500 3.550 3.280 3.520 33,146 +0.05(+1.44%)
Mar 26, 2019 3.670 3.670 3.420 3.470 65,247 -0.11(-3.07%)
Mar 25, 2019 3.480 3.670 3.395 3.580 27,256 +0.06(+1.70%)
Mar 22, 2019 3.910 3.920 3.480 3.520 60,700 -0.46(-11.56%)
Mar 21, 2019 3.990 4.190 3.900 3.980 37,777 -0.05(-1.24%)
Mar 20, 2019 3.900 4.130 3.790 4.030 44,179 +0.08(+2.03%)
Mar 19, 2019 4.140 4.140 3.890 3.950 29,992 -0.17(-4.13%)
Mar 18, 2019 4.230 4.380 4.040 4.120 37,728 -0.12(-2.83%)
Mar 15, 2019 4.070 4.420 4.070 4.240 80,900 +0.17(+4.18%)
Mar 14, 2019 4.180 4.280 3.960 4.070 16,463 -0.12(-2.86%)
Mar 13, 2019 4.050 4.340 3.970 4.190 28,117 +0.13(+3.20%)
Mar 12, 2019 3.850 4.440 3.820 4.060 37,727 +0.28(+7.41%)
Mar 11, 2019 3.650 3.980 3.650 3.780 45,321 +0.18(+5.00%)
Mar 08, 2019 3.880 3.980 3.600 3.600 63,300 -0.28(-7.22%)
Mar 07, 2019 3.800 4.000 3.740 3.880 18,189 +0.21(+5.72%)
Mar 06, 2019 4.080 4.080 3.540 3.670 52,191 -0.38(-9.38%)
Mar 05, 2019 3.810 4.170 3.800 4.050 44,934 +0.28(+7.43%)
Mar 04, 2019 4.050 4.070 3.770 3.770 62,368 -0.24(-5.99%)
Mar 01, 2019 4.200 4.200 3.760 4.010 69,400 -0.12(-2.91%)
Feb 28, 2019 4.410 4.600 4.050 4.130 45,531 -0.30(-6.77%)
Feb 27, 2019 4.390 4.480 4.180 4.430 12,606 +0.07(+1.61%)
Feb 26, 2019 4.350 4.590 4.100 4.360 46,274 -0.01(-0.23%)
Feb 25, 2019 4.470 4.489 4.180 4.370 33,042 -0.03(-0.68%)
Feb 22, 2019 4.200 4.445 4.100 4.400 42,900 +0.37(+9.18%)
Feb 21, 2019 4.060 4.170 4.010 4.030 37,331 -0.06(-1.47%)
Feb 20, 2019 4.290 4.300 4.010 4.090 62,862 -0.11(-2.62%)
Feb 19, 2019 4.460 4.500 4.100 4.200 63,639 -0.27(-6.04%)
Feb 15, 2019 4.250 4.670 4.200 4.470 107,500 +0.16(+3.71%)
Feb 14, 2019 4.470 4.560 4.120 4.310 57,104 -0.16(-3.58%)
Feb 13, 2019 4.700 4.700 4.420 4.470 34,413 -0.19(-4.08%)
Feb 12, 2019 4.750 4.800 4.604 4.660 43,319 +0.02(+0.43%)
Feb 11, 2019 5.690 6.322 4.180 4.640 365,888 -0.97(-17.29%)
Feb 08, 2019 4.450 5.670 4.400 5.610 254,900 +1.15(+25.78%)
Feb 07, 2019 4.460 4.710 4.300 4.460 127,005 +0.05(+1.13%)
Feb 06, 2019 3.810 4.731 3.810 4.410 75,013 +0.57(+14.84%)
Feb 05, 2019 3.860 3.990 3.755 3.840 60,076 +0.04(+1.05%)
Feb 04, 2019 3.790 3.800 3.680 3.800 51,531 +0.06(+1.60%)
Feb 01, 2019 3.780 3.930 3.600 3.740 52,300 +0.02(+0.54%)
Jan 31, 2019 3.440 3.800 3.440 3.720 67,997 +0.31(+9.09%)
Jan 30, 2019 3.260 3.442 3.240 3.410 79,071 +0.15(+4.60%)
Jan 29, 2019 3.140 3.400 3.140 3.260 48,800 +0.21(+6.89%)
Jan 28, 2019 3.030 3.110 3.000 3.050 12,048 -0.03(-0.97%)
Jan 25, 2019 3.040 3.080 2.950 3.080 35,000 +0.04(+1.32%)
Jan 24, 2019 2.970 3.100 2.940 3.040 28,843 +0.09(+3.05%)
Jan 23, 2019 3.050 3.150 2.910 2.950 21,554 -0.06(-1.99%)
Jan 22, 2019 3.270 3.330 2.990 3.010 58,516 -0.30(-9.06%)
Jan 18, 2019 3.280 3.340 3.130 3.310 84,300 +0.04(+1.22%)
Jan 17, 2019 3.250 3.330 3.200 3.270 36,040 +0.00(+0.00%)
Jan 16, 2019 3.220 3.410 3.220 3.270 23,836 +0.04(+1.24%)
Jan 15, 2019 3.150 3.270 3.060 3.230 37,821 -0.06(-1.82%)
Jan 14, 2019 3.360 3.540 3.260 3.290 23,445 -0.08(-2.37%)
Jan 11, 2019 3.290 3.560 3.290 3.370 26,700 +0.07(+2.12%)
Jan 10, 2019 3.210 3.430 3.210 3.300 49,514 +0.07(+2.17%)
Jan 09, 2019 3.400 3.400 3.180 3.230 16,578 -0.06(-1.82%)
Jan 08, 2019 3.360 3.450 3.170 3.290 44,339 -0.05(-1.50%)
Jan 07, 2019 3.170 3.530 3.160 3.340 24,538 +0.17(+5.36%)
Jan 04, 2019 2.950 3.280 2.730 3.170 76,900 +0.19(+6.38%)
Jan 03, 2019 3.020 3.300 2.970 2.980 27,426 -0.04(-1.32%)
Jan 02, 2019 2.870 3.139 2.870 3.020 39,158 +0.08(+2.72%)
Dec 31, 2018 3.050 3.210 2.640 2.940 297,300 -0.11(-3.61%)
Dec 28, 2018 2.770 3.150 2.550 3.050 178,400 +0.22(+7.77%)
Dec 27, 2018 2.280 2.980 2.180 2.830 295,902 +0.53(+23.04%)
Dec 26, 2018 2.500 2.570 2.240 2.300 114,431 -0.18(-7.26%)
Dec 24, 2018 2.350 2.590 2.270 2.480 103,300 +0.12(+5.08%)
Dec 21, 2018 2.550 2.600 2.250 2.360 141,000 -0.18(-7.09%)
Dec 20, 2018 2.650 2.749 2.470 2.540 115,408 +0.01(+0.40%)
Dec 19, 2018 2.660 2.800 2.490 2.530 210,676 -0.10(-3.80%)
Dec 18, 2018 2.820 3.062 2.590 2.630 115,496 -0.18(-6.41%)
Dec 17, 2018 2.840 2.950 2.370 2.810 124,983 -0.03(-1.06%)
Dec 14, 2018 2.950 3.000 2.800 2.840 71,100 -0.12(-4.05%)
Dec 13, 2018 3.250 3.350 2.900 2.960 33,518 -0.27(-8.36%)
Dec 12, 2018 3.160 3.383 3.100 3.230 46,237 +0.04(+1.25%)
Dec 11, 2018 3.370 3.400 3.160 3.190 46,887 -0.12(-3.63%)
Dec 10, 2018 3.450 3.450 3.230 3.310 68,671 -0.13(-3.78%)
Dec 07, 2018 3.210 3.500 3.150 3.440 64,600 +0.23(+7.17%)
Dec 06, 2018 3.440 3.630 3.130 3.210 51,252 -0.26(-7.49%)
Dec 04, 2018 3.890 4.160 3.380 3.470 82,500 -0.28(-7.47%)
Dec 03, 2018 4.030 4.060 3.750 3.750 35,362 -0.26(-6.48%)
Nov 30, 2018 3.600 4.170 3.600 4.010 109,100 +0.35(+9.56%)
Nov 29, 2018 3.830 3.930 3.621 3.660 42,506 -0.19(-4.94%)
Nov 28, 2018 3.670 4.070 3.670 3.850 57,053 +0.02(+0.52%)
Nov 27, 2018 3.780 3.940 3.750 3.830 63,698 +0.09(+2.41%)
Nov 26, 2018 4.010 4.110 3.671 3.740 65,263 -0.41(-9.88%)
Nov 23, 2018 4.240 4.400 4.000 4.150 34,500 -0.10(-2.35%)
Nov 21, 2018 4.250 4.250 4.250 0 +0.33(+8.42%)
Nov 20, 2018 4.200 4.490 3.810 3.920 84,249 -0.41(-9.47%)
Nov 19, 2018 4.330 4.380 4.090 4.330 76,537 +0.08(+1.88%)
Nov 16, 2018 4.110 4.400 4.110 4.250 66,800 +0.14(+3.41%)
Nov 15, 2018 3.930 4.270 3.860 4.110 20,912 +0.12(+3.01%)
Nov 14, 2018 4.190 4.260 3.910 3.990 39,374 -0.41(-9.32%)
Nov 13, 2018 4.680 4.680 4.390 4.400 44,021 -0.17(-3.72%)
Nov 12, 2018 5.510 5.510 4.560 4.570 28,094 -0.69(-13.12%)
Nov 09, 2018 5.800 5.940 5.240 5.260 33,400 -0.52(-9.00%)
Nov 08, 2018 4.900 6.060 4.900 5.780 69,635 +0.91(+18.69%)
Nov 07, 2018 4.550 4.980 4.510 4.870 38,460 +0.35(+7.74%)
Nov 06, 2018 4.550 4.990 4.470 4.520 34,290 +0.08(+1.80%)
Nov 05, 2018 4.600 4.760 4.290 4.440 46,644 -0.21(-4.52%)
Nov 02, 2018 4.050 4.880 4.050 4.650 112,700 +0.62(+15.38%)
Nov 01, 2018 3.990 4.250 3.990 4.030 23,839 +0.05(+1.26%)
Oct 31, 2018 3.940 4.310 3.940 3.980 29,295 +0.10(+2.58%)
Oct 30, 2018 4.200 4.200 3.760 3.880 23,101 -0.10(-2.51%)
Oct 29, 2018 4.010 4.050 3.800 3.980 32,861 -0.02(-0.50%)
Oct 26, 2018 4.100 4.240 3.700 4.000 133,400 -0.16(-3.85%)
Oct 25, 2018 4.300 4.400 4.000 4.160 64,698 -0.12(-2.80%)
Oct 24, 2018 4.320 4.500 4.050 4.280 35,575 -0.01(-0.23%)
Oct 23, 2018 4.420 4.960 4.150 4.290 14,784 -0.18(-4.03%)
Oct 22, 2018 5.180 5.180 4.440 4.470 28,150 -0.52(-10.42%)
Oct 19, 2018 4.750 4.990 4.600 4.990 35,600 +0.15(+3.10%)
Oct 18, 2018 4.720 4.959 4.570 4.840 12,923 +0.08(+1.68%)
Oct 17, 2018 5.080 5.190 4.730 4.760 16,218 -0.38(-7.39%)
Oct 16, 2018 4.780 5.140 4.780 5.140 17,457 +0.29(+5.98%)
Oct 15, 2018 4.570 4.910 4.560 4.850 20,890 +0.31(+6.83%)
Oct 12, 2018 4.670 4.750 4.460 4.540 42,200 -0.09(-1.94%)
Oct 11, 2018 4.700 4.850 4.600 4.630 13,202 -0.08(-1.70%)
Oct 10, 2018 4.850 5.030 4.643 4.710 46,177 -0.25(-5.04%)
Oct 09, 2018 5.180 5.310 4.920 4.960 44,940 -0.25(-4.80%)
Oct 08, 2018 5.200 5.320 5.100 5.210 14,635 +0.03(+0.58%)
Oct 05, 2018 5.370 5.490 5.100 5.180 33,000 -0.21(-3.90%)
Oct 04, 2018 5.350 5.590 5.330 5.390 27,535 +0.04(+0.75%)
Oct 03, 2018 5.550 5.680 5.300 5.350 25,165 -0.30(-5.31%)
Oct 02, 2018 5.580 5.710 5.090 5.650 69,349 +0.04(+0.71%)
Oct 01, 2018 5.920 6.050 5.010 5.610 108,843 -0.34(-5.71%)
Sep 28, 2018 6.000 6.030 5.820 5.950 22,000 -0.02(-0.34%)
Sep 27, 2018 6.000 6.190 5.740 5.970 41,254 -0.22(-3.55%)
Sep 26, 2018 5.680 6.360 5.680 6.190 64,999 +0.48(+8.41%)
Sep 25, 2018 5.930 6.139 5.610 5.710 68,675 -0.18(-3.06%)
Sep 24, 2018 6.160 6.330 5.850 5.890 43,736 -0.25(-4.07%)
Sep 21, 2018 6.070 6.330 5.880 6.140 91,000 +0.06(+0.99%)
Sep 20, 2018 6.350 6.600 6.060 6.080 96,128 -0.30(-4.70%)
Sep 19, 2018 6.090 6.560 6.020 6.380 42,496 +0.02(+0.31%)
Sep 18, 2018 6.020 6.400 5.930 6.360 37,429 +0.24(+3.92%)
Sep 17, 2018 6.210 6.210 5.900 6.120 27,864 +0.03(+0.49%)
Sep 14, 2018 6.090 6.180 5.970 6.090 27,500 -0.04(-0.65%)
Sep 13, 2018 6.670 6.670 6.070 6.130 47,128 -0.48(-7.26%)
Sep 12, 2018 6.540 6.765 6.540 6.610 24,175 +0.01(+0.15%)
Sep 11, 2018 6.410 6.650 6.410 6.600 25,595 +0.14(+2.17%)
Sep 10, 2018 6.590 6.590 6.300 6.460 17,601 -0.08(-1.22%)
Sep 07, 2018 6.350 6.620 6.180 6.540 30,200 +0.18(+2.83%)
Sep 06, 2018 6.460 6.460 6.090 6.360 31,924 -0.08(-1.24%)
Sep 05, 2018 6.840 6.840 6.320 6.440 53,132 -0.36(-5.29%)
Sep 04, 2018 6.900 7.434 6.690 6.800 30,663 -0.12(-1.73%)
Aug 31, 2018 6.920 6.920 6.920 0 -0.09(-1.28%)
Aug 30, 2018 6.870 7.369 6.870 7.010 67,702 +0.11(+1.59%)
Aug 29, 2018 6.730 7.070 6.710 6.900 60,362 +0.20(+2.99%)
Aug 28, 2018 6.790 6.790 6.650 6.700 55,347 -0.04(-0.59%)
Aug 27, 2018 6.460 6.930 6.421 6.740 48,612 +0.35(+5.39%)
Aug 24, 2018 6.500 6.700 6.310 6.395 51,000 -0.07(-1.01%)
Aug 23, 2018 6.550 6.800 6.250 6.460 105,138 -0.06(-0.92%)
Aug 22, 2018 6.500 6.600 6.430 6.520 29,791 +0.05(+0.77%)
Aug 21, 2018 6.320 6.500 6.160 6.470 39,054 +0.19(+3.03%)
Aug 20, 2018 6.210 6.370 6.010 6.280 44,238 +0.10(+1.62%)
Aug 17, 2018 6.470 6.590 6.160 6.180 38,700 -0.31(-4.78%)
Aug 16, 2018 6.270 6.560 6.000 6.490 50,104 +0.29(+4.68%)
Aug 15, 2018 5.980 6.370 5.980 6.200 40,882 +0.21(+3.51%)
Aug 14, 2018 6.390 6.430 5.910 5.990 79,177 -0.28(-4.47%)
Aug 13, 2018 6.400 6.510 5.981 6.270 57,542 -0.14(-2.18%)
Aug 10, 2018 6.540 6.540 6.170 6.410 44,800 -0.15(-2.29%)
Aug 09, 2018 6.650 6.650 6.271 6.560 72,211 -0.11(-1.65%)
Aug 08, 2018 6.430 6.750 6.320 6.670 54,468 +0.27(+4.22%)
Aug 07, 2018 6.190 6.490 5.870 6.400 67,865 +0.13(+2.07%)
Aug 06, 2018 6.250 6.400 6.050 6.270 47,401 +0.07(+1.13%)
Aug 03, 2018 6.640 6.640 6.170 6.200 59,500 -0.43(-6.49%)
Aug 02, 2018 6.610 6.870 6.475 6.630 72,186 +0.01(+0.15%)
Aug 01, 2018 6.900 7.060 6.500 6.620 52,618 -0.23(-3.36%)
Jul 31, 2018 6.440 6.970 6.430 6.850 67,711 +0.46(+7.20%)
Jul 30, 2018 6.800 6.950 6.310 6.390 70,788 -0.47(-6.85%)
Jul 27, 2018 7.270 7.350 6.850 6.860 38,400 -0.38(-5.25%)
Jul 26, 2018 7.380 7.510 7.100 7.240 34,955 -0.13(-1.76%)
Jul 25, 2018 7.120 7.430 7.120 7.370 48,263 +0.29(+4.10%)
Jul 24, 2018 7.150 7.320 6.920 7.080 71,174 -0.07(-0.98%)
Jul 23, 2018 7.360 7.460 7.050 7.150 53,138 -0.25(-3.38%)
Jul 20, 2018 7.500 7.520 7.310 7.400 36,857 -0.07(-0.94%)
Jul 19, 2018 7.380 7.500 7.175 7.470 28,666 +0.09(+1.22%)
Jul 18, 2018 7.210 7.420 7.127 7.380 40,456 +0.15(+2.07%)
Jul 17, 2018 7.420 7.610 7.155 7.230 57,296 -0.22(-2.95%)
Jul 16, 2018 7.470 7.540 7.060 7.450 59,338 -0.04(-0.53%)
Jul 13, 2018 7.670 7.670 7.291 7.490 86,339 +0.05(+0.67%)
Jul 12, 2018 7.470 7.570 7.170 7.440 47,873 +0.02(+0.27%)
Jul 11, 2018 7.340 7.610 7.195 7.420 42,389 +0.02(+0.27%)
Jul 10, 2018 7.670 7.700 7.190 7.400 75,711 -0.18(-2.37%)
Jul 09, 2018 7.670 7.135 7.580 69,599 +0.24(+3.27%)
Jul 06, 2018 7.220 7.660 7.170 7.340 81,512 +0.13(+1.80%)
Jul 05, 2018 7.250 7.250 7.070 7.210 50,512 +0.02(+0.28%)
Jul 03, 2018 7.190 7.190 7.190 0 +0.32(+4.66%)
Jul 02, 2018 6.830 7.190 6.790 6.870 52,559 -0.02(-0.29%)
Jun 29, 2018 7.000 7.100 6.810 6.890 51,186 -0.09(-1.29%)
Jun 28, 2018 6.760 7.000 6.600 6.980 55,799 +0.20(+2.95%)
Jun 27, 2018 7.080 7.279 6.670 6.780 85,455 -0.27(-3.83%)
Jun 26, 2018 7.020 7.429 6.870 7.050 75,384 +0.10(+1.44%)
Jun 25, 2018 6.590 7.130 6.250 6.950 150,662 -0.09(-1.28%)
Jun 22, 2018 6.840 7.140 6.529 7.040 1,833,248 +0.36(+5.39%)
Jun 21, 2018 6.850 7.060 6.170 6.680 164,824 -0.18(-2.62%)
Jun 20, 2018 7.150 7.210 6.800 6.860 128,958 -0.29(-4.06%)
Jun 19, 2018 7.070 7.205 6.880 7.150 67,333 +0.06(+0.85%)
Jun 18, 2018 7.670 7.670 7.010 7.090 81,382 -0.67(-8.63%)
Jun 15, 2018 7.890 7.330 7.760 138,861 -0.13(-1.65%)
Jun 14, 2018 7.280 7.900 6.960 7.890 59,843 +0.69(+9.58%)
Jun 13, 2018 7.170 7.440 7.000 7.200 51,928 -0.01(-0.14%)
Jun 12, 2018 7.020 7.210 6.920 7.210 49,958 +0.19(+2.71%)
Jun 11, 2018 7.060 7.435 6.780 7.020 62,844 -0.05(-0.71%)
Jun 08, 2018 7.200 7.250 6.950 7.070 41,132 -0.10(-1.39%)
Jun 07, 2018 7.430 7.690 6.820 7.170 98,736 -0.22(-2.98%)
Jun 06, 2018 7.550 7.620 7.290 7.390 75,563 -0.13(-1.73%)
Jun 05, 2018 7.400 7.710 7.300 7.520 46,269 +0.13(+1.76%)
Jun 04, 2018 7.630 7.880 7.270 7.390 51,035 -0.22(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.