Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Unit (NQ: GPAQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.50 10.50 10.50 184 +0.00(+0.00%)
May 30, 2019 10.50 10.50 10.50 10.50 2,000 -0.00(-0.03%)
May 24, 2019 10.50 10.50 10.50 0 +0.00(+0.03%)
May 23, 2019 10.50 10.50 10.50 10.50 1,300 +0.05(+0.45%)
May 20, 2019 10.45 10.45 10.45 0 -0.05(-0.48%)
May 15, 2019 10.50 10.50 10.50 0 -0.00(-0.04%)
May 10, 2019 10.50 10.50 10.50 0 -0.01(-0.11%)
May 09, 2019 10.50 10.52 10.50 10.52 6,000 +0.02(+0.16%)
May 07, 2019 10.50 10.50 10.50 0 -0.00(-0.02%)
May 02, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
May 01, 2019 10.50 10.50 10.50 10.50 2,000 +0.01(+0.09%)
Apr 30, 2019 10.50 10.50 10.49 10.49 5,394 -0.01(-0.10%)
Apr 29, 2019 10.50 10.50 10.50 10.50 1,700 +0.00(+0.00%)
Apr 24, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 11, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 09, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 02, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 29, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 28, 2019 10.50 10.50 10.50 10.50 1,700 +0.00(+0.00%)
Mar 25, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 22, 2019 10.48 10.50 10.47 10.50 4,000 +0.02(+0.19%)
Mar 21, 2019 10.50 10.50 10.48 10.48 5,300 -0.07(-0.66%)
Mar 12, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 11, 2019 10.49 10.55 10.49 10.55 2,000 +0.22(+2.13%)
Mar 01, 2019 10.33 10.33 10.33 0 -0.20(-1.90%)
Feb 28, 2019 10.53 10.53 10.53 10.53 200 +0.06(+0.56%)
Feb 26, 2019 10.47 10.47 10.47 0 -0.01(-0.08%)
Feb 22, 2019 10.48 10.48 10.48 0 +0.07(+0.62%)
Feb 21, 2019 10.51 10.55 10.36 10.41 14,700 -0.12(-1.09%)
Feb 20, 2019 10.53 10.53 10.53 10.53 31,800 +0.06(+0.57%)
Feb 11, 2019 10.47 10.47 10.47 0 -0.08(-0.76%)
Feb 05, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 04, 2019 10.55 10.55 10.55 10.55 550 +0.00(+0.00%)
Feb 01, 2019 10.55 10.55 10.55 10.55 2,000 +0.07(+0.67%)
Jan 31, 2019 10.48 10.48 10.48 10.48 102 +0.10(+0.96%)
Jan 29, 2019 10.38 10.38 10.38 0 +0.00(+0.00%)
Jan 23, 2019 10.38 10.38 10.38 0 +0.00(+0.00%)
Jan 17, 2019 10.38 10.38 10.38 0 +0.03(+0.29%)
Jan 16, 2019 10.35 10.35 10.35 91 -0.00(-0.00%)
Jan 15, 2019 10.38 10.38 10.35 10.35 15,700 -0.03(-0.29%)
Jan 11, 2019 10.38 10.38 10.38 0 +0.02(+0.19%)
Jan 10, 2019 10.36 10.36 10.36 10.36 10,200 -0.01(-0.10%)
Jan 09, 2019 10.37 10.37 10.37 10.37 100 +0.03(+0.34%)
Jan 08, 2019 10.34 10.34 10.34 10.34 200 -0.03(-0.34%)
Jan 02, 2019 10.37 10.37 10.37 0 -0.01(-0.10%)
Dec 31, 2018 10.35 10.38 10.35 10.38 200 +0.04(+0.39%)
Dec 28, 2018 10.34 10.34 10.28 10.34 2,800 +0.00(+0.00%)
Dec 27, 2018 10.34 10.34 10.34 1 +0.00(+0.00%)
Dec 26, 2018 10.34 10.34 10.34 10.34 500 -0.02(-0.19%)
Dec 24, 2018 10.36 10.36 10.36 100 +0.00(+0.00%)
Dec 21, 2018 10.36 10.36 10.36 10.36 200 +0.00(+0.00%)
Dec 19, 2018 10.36 10.36 10.36 0 +0.01(+0.10%)
Dec 18, 2018 10.41 10.41 10.35 10.35 1,200 -0.02(-0.19%)
Dec 13, 2018 10.37 10.37 10.37 0 +0.01(+0.10%)
Dec 12, 2018 10.35 10.36 10.35 10.36 800 +0.01(+0.10%)
Dec 11, 2018 10.35 10.35 10.35 10.35 1,000 -0.00(-0.01%)
Dec 10, 2018 10.46 10.46 10.35 10.35 4,485 -0.13(-1.23%)
Nov 30, 2018 10.48 10.48 10.48 0 +0.05(+0.48%)
Nov 29, 2018 10.43 10.43 10.43 10.43 400 -0.02(-0.19%)
Nov 27, 2018 10.45 10.45 10.45 0 +0.01(+0.10%)
Nov 26, 2018 10.44 10.44 10.44 10.44 400 -0.01(-0.10%)
Nov 20, 2018 10.45 10.45 10.45 0 -0.02(-0.19%)
Nov 08, 2018 10.47 10.47 10.47 0 +0.02(+0.19%)
Oct 23, 2018 10.45 10.45 10.45 0 -0.01(-0.10%)
Oct 22, 2018 10.46 10.46 10.46 10.46 200 -0.02(-0.19%)
Oct 19, 2018 10.48 10.48 10.48 10.48 1,000 -0.02(-0.19%)
Oct 17, 2018 10.50 10.50 10.50 0 -0.00(-0.02%)
Oct 15, 2018 10.50 10.50 10.50 0 +0.13(+1.28%)
Oct 12, 2018 10.37 10.37 10.37 10.37 200 -0.08(-0.77%)
Oct 10, 2018 10.45 10.45 10.45 0 -0.05(-0.48%)
Oct 03, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 01, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 27, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 26, 2018 10.50 10.50 10.50 10.50 1,400 +0.05(+0.48%)
Sep 25, 2018 10.45 10.45 10.45 10.45 10,015 +0.00(+0.00%)
Sep 18, 2018 10.45 10.45 10.45 0 +0.02(+0.19%)
Sep 17, 2018 10.42 10.45 10.40 10.43 150,851 +0.03(+0.29%)
Sep 13, 2018 10.40 10.40 10.40 0 +0.03(+0.29%)
Sep 12, 2018 10.37 10.37 10.37 15 +0.00(+0.00%)
Aug 24, 2018 10.37 10.37 10.37 0 -0.03(-0.29%)
Aug 07, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 02, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0 +0.00(+0.00%)
Jul 16, 2018 10.39 10.39 10.39 0 +0.04(+0.39%)
Jul 12, 2018 10.35 10.35 10.35 0 +0.01(+0.10%)
Jul 10, 2018 10.34 10.34 10.34 0 +0.04(+0.39%)
Jul 06, 2018 10.30 10.30 10.30 0 +0.05(+0.49%)
Jun 26, 2018 10.25 10.25 10.25 0 +0.04(+0.39%)
Jun 25, 2018 10.22 10.22 10.21 10.21 2,000 -0.06(-0.58%)
Jun 14, 2018 10.27 10.27 10.27 0 +0.07(+0.69%)
Jun 12, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 11, 2018 10.20 10.20 10.20 10.20 300 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.