Indicators

Gordon Pointe Acquisition Corp Unit (NQ: GPAQU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2020		14.46	14.46	14.46	0	+0.26(+1.83%)
Jun 30, 2020		14.20	14.20	14.20	50	+0.00(+0.00%)
Jun 29, 2020	14.20	14.20	14.20	14.20	613	+2.54(+21.78%)
Jun 26, 2020	13.20	14.68	11.66	11.66	800	-1.31(-10.10%)
Jun 25, 2020		12.97	12.97	12.97	40	+0.00(+0.00%)
Jun 24, 2020	10.76	12.98	10.76	12.97	2,730	-0.87(-6.28%)
Jun 23, 2020		13.84	13.84	13.84	30	+0.00(+0.00%)
Jun 22, 2020	13.50	13.84	12.15	13.84	649	+0.37(+2.74%)
Jun 19, 2020	13.47	13.47	13.47	13.47	200	-2.60(-16.18%)
Jun 18, 2020		16.07	16.07	16.07	152	+0.00(+0.00%)
Jun 17, 2020	13.55	17.98	13.55	16.07	5,836	+2.77(+20.83%)
Jun 16, 2020	13.25	13.30	13.04	13.30	3,660	+0.43(+3.36%)
Jun 15, 2020	12.73	13.62	12.71	12.87	3,400	+0.17(+1.32%)
Jun 12, 2020	12.56	12.70	12.56	12.70	4,000	-0.36(-2.76%)
Jun 11, 2020	13.06	13.06	13.06	13.06	120	-0.01(-0.08%)
Jun 10, 2020	12.08	15.00	12.08	13.07	9,716	+1.57(+13.65%)
Jun 05, 2020		11.50	11.50	11.50	0	+0.77(+7.18%)
Jun 04, 2020		10.73	10.73	10.73	240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.