Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3275 0.3287 0.3212 0.3262 89,609 -0.00(-0.38%)
May 29, 2014 0.3287 0.3311 0.3237 0.3275 190,803 +0.00(+0.00%)
May 28, 2014 0.3284 0.3287 0.3237 0.3275 150,333 +0.00(+0.00%)
May 27, 2014 0.3338 0.3338 0.3275 0.3275 1,197,643 -0.00(-0.76%)
May 23, 2014 0.3149 0.3300 0.3300 0.3300 878,944 +0.02(+4.80%)
May 22, 2014 0.3186 0.3249 0.3098 0.3149 579,523 -0.01(-1.96%)
May 21, 2014 0.3199 0.3249 0.3161 0.3212 129,165 +0.00(+0.00%)
May 20, 2014 0.3212 0.3262 0.3161 0.3212 98,136 -0.00(-1.16%)
May 19, 2014 0.3275 0.3275 0.3174 0.3249 411,436 -0.00(-0.77%)
May 16, 2014 0.3237 0.3312 0.3186 0.3275 840,912 +0.01(+4.00%)
May 15, 2014 0.3060 0.3161 0.3060 0.3149 380,391 +0.01(+2.04%)
May 14, 2014 0.3098 0.3149 0.3060 0.3086 254,758 -0.00(-0.81%)
May 13, 2014 0.3111 0.3161 0.3086 0.3111 209,025 -0.00(-0.40%)
May 12, 2014 0.3161 0.3186 0.3098 0.3123 235,758 -0.00(-1.20%)
May 09, 2014 0.3186 0.3186 0.3123 0.3161 252,448 +0.00(+1.21%)
May 08, 2014 0.3300 0.3325 0.3123 0.3123 600,493 -0.02(-4.62%)
May 07, 2014 0.3350 0.3375 0.3250 0.3275 893,554 -0.01(-2.62%)
May 06, 2014 0.3262 0.3401 0.3208 0.3363 629,870 +0.01(+1.91%)
May 05, 2014 0.3224 0.3312 0.3149 0.3300 420,781 +0.00(+0.77%)
May 02, 2014 0.3237 0.3275 0.3174 0.3275 302,255 +0.01(+1.96%)
May 01, 2014 0.3262 0.3262 0.3161 0.3212 584,661 -0.00(-0.78%)
Apr 30, 2014 0.3174 0.3237 0.3149 0.3237 712,532 +0.01(+2.39%)
Apr 29, 2014 0.3186 0.3199 0.3149 0.3161 501,855 -0.00(-0.40%)
Apr 28, 2014 0.3161 0.3300 0.3149 0.3174 295,784 -0.00(-0.40%)
Apr 25, 2014 0.3174 0.3249 0.3161 0.3186 191,867 -0.00(-0.39%)
Apr 24, 2014 0.3262 0.3287 0.3174 0.3199 205,269 -0.01(-1.93%)
Apr 23, 2014 0.3325 0.3325 0.3262 0.3262 79,232 -0.00(-0.38%)
Apr 22, 2014 0.3224 0.3325 0.3149 0.3275 581,961 +0.01(+2.36%)
Apr 21, 2014 0.3111 0.3224 0.3111 0.3199 706,569 +0.01(+2.01%)
Apr 17, 2014 0.3136 0.3136 0.3136 0.3136 234,226 +0.00(+0.81%)
Apr 16, 2014 0.3262 0.3262 0.3111 0.3111 200,251 -0.00(-0.80%)
Apr 15, 2014 0.3199 0.3224 0.3098 0.3136 858,412 -0.01(-1.97%)
Apr 14, 2014 0.3149 0.3262 0.3149 0.3199 904,114 +0.01(+1.60%)
Apr 11, 2014 0.3237 0.3249 0.3136 0.3149 443,553 -0.00(-1.19%)
Apr 10, 2014 0.3199 0.3275 0.3174 0.3186 426,919 +0.00(+0.40%)
Apr 09, 2014 0.3136 0.3186 0.3086 0.3174 640,875 +0.00(+0.40%)
Apr 08, 2014 0.3199 0.3237 0.3048 0.3161 1,058,068 -0.01(-2.33%)
Apr 07, 2014 0.3325 0.3325 0.3199 0.3237 1,415,156 -0.01(-3.38%)
Apr 04, 2014 0.3413 0.3489 0.3312 0.3350 938,176 -0.00(-0.75%)
Apr 03, 2014 0.3312 0.3426 0.3312 0.3375 898,103 +0.00(+1.13%)
Apr 02, 2014 0.3312 0.3375 0.3262 0.3338 485,333 +0.01(+1.53%)
Apr 01, 2014 0.3325 0.3325 0.3249 0.3287 630,902 -0.00(-0.38%)
Mar 31, 2014 0.3300 0.3300 0.3249 0.3300 521,086 +0.00(+0.00%)
Mar 28, 2014 0.3325 0.3325 0.3275 0.3300 279,849 -0.00(-0.76%)
Mar 27, 2014 0.3287 0.3375 0.3287 0.3325 382,718 +0.00(+0.38%)
Mar 26, 2014 0.3312 0.3338 0.3249 0.3312 455,812 +0.01(+1.54%)
Mar 25, 2014 0.3237 0.3287 0.3212 0.3262 442,672 +0.00(+0.39%)
Mar 24, 2014 0.3300 0.3338 0.3249 0.3249 584,835 -0.01(-2.64%)
Mar 21, 2014 0.3375 0.3375 0.3325 0.3338 502,229 -0.00(-1.12%)
Mar 20, 2014 0.3426 0.3451 0.3350 0.3375 457,559 -0.00(-0.37%)
Mar 19, 2014 0.3451 0.3451 0.3331 0.3388 787,199 -0.01(-1.47%)
Mar 18, 2014 0.3464 0.3470 0.3363 0.3438 681,249 +0.00(+0.37%)
Mar 17, 2014 0.3212 0.3476 0.3199 0.3426 1,213,189 +0.02(+5.84%)
Mar 14, 2014 0.3312 0.3350 0.3174 0.3237 1,200,081 -0.01(-2.28%)
Mar 13, 2014 0.3363 0.3413 0.3312 0.3312 994,763 -0.01(-2.23%)
Mar 12, 2014 0.3401 0.3426 0.3363 0.3388 414,358 -0.00(-0.19%)
Mar 11, 2014 0.3556 0.3556 0.3369 0.3394 1,133,763 -0.01(-2.86%)
Mar 10, 2014 0.3581 0.3581 0.3469 0.3494 441,113 -0.00(-0.71%)
Mar 07, 2014 0.3581 0.3594 0.3482 0.3519 795,399 -0.00(-0.35%)
Mar 06, 2014 0.3544 0.3594 0.3532 0.3532 875,975 -0.00(-1.05%)
Mar 05, 2014 0.3619 0.3619 0.3556 0.3569 561,011 +0.00(+0.00%)
Mar 04, 2014 0.3669 0.3669 0.3544 0.3569 1,223,883 -0.00(-0.69%)
Mar 03, 2014 0.3644 0.3655 0.3556 0.3594 586,061 -0.00(-1.37%)
Feb 28, 2014 0.3694 0.3719 0.3457 0.3644 1,543,975 -0.00(-0.68%)
Feb 27, 2014 0.3656 0.3681 0.3432 0.3669 971,208 +0.00(+1.03%)
Feb 26, 2014 0.3619 0.3694 0.3581 0.3631 1,063,788 +0.00(+0.69%)
Feb 25, 2014 0.3681 0.3694 0.3594 0.3606 1,211,173 -0.00(-0.69%)
Feb 24, 2014 0.3581 0.3744 0.3532 0.3631 2,742,376 +0.01(+2.83%)
Feb 21, 2014 0.3369 0.3606 0.3344 0.3532 2,521,523 +0.02(+5.99%)
Feb 20, 2014 0.3307 0.3394 0.3282 0.3332 5,395,296 +0.00(+1.52%)
Feb 19, 2014 0.3307 0.3394 0.3282 0.3282 4,853,205 -0.00(-1.13%)
Feb 18, 2014 0.3344 0.3369 0.3294 0.3319 3,840,222 +0.00(+0.38%)
Feb 14, 2014 0.3357 0.3307 0.3307 0.3307 8,460,690 -0.00(-1.12%)
Feb 13, 2014 0.3357 0.3394 0.3282 0.3344 6,132,950 +0.00(+0.37%)
Feb 12, 2014 0.3344 0.3432 0.3301 0.3332 4,001,053 -0.00(-1.11%)
Feb 11, 2014 0.3332 0.3432 0.3294 0.3369 3,530,691 +0.01(+1.89%)
Feb 10, 2014 0.3294 0.3419 0.3272 0.3307 1,735,066 -0.00(-0.75%)
Feb 07, 2014 0.3357 0.3369 0.3257 0.3332 2,342,588 +0.00(+0.75%)
Feb 06, 2014 0.3307 0.3369 0.3257 0.3307 1,122,295 -0.00(-1.12%)
Feb 05, 2014 0.3257 0.3407 0.3257 0.3344 2,278,047 -0.00(-1.11%)
Feb 04, 2014 0.3344 0.3528 0.3319 0.3382 2,844,652 +0.00(+0.37%)
Feb 03, 2014 0.3394 0.3432 0.3335 0.3369 435,551 -0.00(-0.74%)
Jan 31, 2014 0.3432 0.3432 0.3307 0.3394 408,329 -0.00(-0.73%)
Jan 30, 2014 0.3369 0.3457 0.3282 0.3419 1,849,523 +0.01(+3.01%)
Jan 29, 2014 0.3427 0.3432 0.3282 0.3319 1,028,168 +0.00(+0.38%)
Jan 28, 2014 0.3482 0.3482 0.3282 0.3307 1,649,650 -0.01(-1.85%)
Jan 27, 2014 0.3382 0.3382 0.3282 0.3369 297,790 +0.00(+1.12%)
Jan 24, 2014 0.3394 0.3469 0.3269 0.3332 1,948,867 -0.00(-1.48%)
Jan 23, 2014 0.3532 0.3532 0.3257 0.3382 979,742 -0.01(-3.21%)
Jan 22, 2014 0.3569 0.3569 0.3482 0.3494 484,538 -0.00(-0.36%)
Jan 21, 2014 0.3681 0.3681 0.3470 0.3507 2,206,494 +0.01(+2.55%)
Jan 17, 2014 0.3344 0.3419 0.3419 0.3419 698,780 +0.01(+4.18%)
Jan 16, 2014 0.3357 0.3507 0.3282 0.3282 960,935 -0.01(-2.23%)
Jan 15, 2014 0.3282 0.3581 0.3282 0.3357 2,521,771 +0.01(+2.28%)
Jan 14, 2014 0.3282 0.3294 0.3036 0.3282 170,239 +0.00(+1.15%)
Jan 13, 2014 0.3070 0.3307 0.3034 0.3245 362,933 +0.00(+0.39%)
Jan 10, 2014 0.3057 0.3432 0.2997 0.3232 798,380 +0.02(+6.58%)
Jan 09, 2014 0.3057 0.3057 0.2995 0.3032 285,906 +0.00(+0.00%)
Jan 08, 2014 0.3057 0.3057 0.2883 0.3032 1,383,440 +0.00(+1.67%)
Jan 07, 2014 0.2820 0.3082 0.2820 0.2982 1,544,088 +0.02(+8.64%)
Jan 06, 2014 0.2820 0.2845 0.2745 0.2745 330,967 -0.01(-2.22%)
Jan 03, 2014 0.2770 0.2920 0.2770 0.2808 99,159 +0.00(+0.90%)
Jan 02, 2014 0.2833 0.2833 0.2745 0.2783 32,110 -0.00(-1.33%)
Dec 31, 2013 0.2808 0.2820 0.2820 0.2820 831,804 -0.00(-0.44%)
Dec 30, 2013 0.2858 0.2883 0.2745 0.2833 738,343 -0.01(-2.99%)
Dec 27, 2013 0.2767 0.2920 0.2745 0.2920 269,078 +0.01(+4.93%)
Dec 26, 2013 0.2745 0.2808 0.2745 0.2783 210,619 +0.00(+1.36%)
Dec 24, 2013 0.2758 0.2808 0.2745 0.2745 193,623 -0.01(-2.22%)
Dec 23, 2013 0.2798 0.2808 0.2745 0.2808 370,161 +0.00(+0.90%)
Dec 20, 2013 0.2808 0.2883 0.2708 0.2783 607,009 +0.00(+0.00%)
Dec 19, 2013 0.2708 0.2783 0.2670 0.2783 282,781 +0.00(+0.45%)
Dec 18, 2013 0.2795 0.2795 0.2633 0.2770 405,933 +0.00(+0.00%)
Dec 17, 2013 0.2658 0.2808 0.2596 0.2770 533,869 +0.01(+2.30%)
Dec 16, 2013 0.2646 0.2720 0.2583 0.2708 120,323 +0.00(+0.93%)
Dec 13, 2013 0.2670 0.2683 0.2646 0.2683 179,943 +0.00(+0.47%)
Dec 12, 2013 0.2571 0.2670 0.2571 0.2670 102,517 +0.01(+2.88%)
Dec 11, 2013 0.2633 0.2646 0.2571 0.2596 225,332 -0.00(-1.89%)
Dec 10, 2013 0.2646 0.2670 0.2596 0.2646 116,973 +0.00(+0.00%)
Dec 09, 2013 0.2646 0.2733 0.2633 0.2646 337,954 -0.00(-0.93%)
Dec 06, 2013 0.2658 0.2683 0.2621 0.2670 0 +0.00(+0.94%)
Dec 05, 2013 0.2646 0.2683 0.2646 0.2646 0 -0.00(-1.39%)
Dec 04, 2013 0.2683 0.2708 0.2646 0.2683 0 -0.00(-0.46%)
Dec 03, 2013 0.2720 0.2733 0.2683 0.2695 0 -0.00(-1.37%)
Dec 02, 2013 0.2733 0.2745 0.2720 0.2733 0 -0.00(-0.45%)
Nov 29, 2013 0.2720 0.2783 0.2720 0.2745 0 +0.00(+0.46%)
Nov 27, 2013 0.2721 0.2783 0.2720 0.2733 0 -0.00(-1.79%)
Nov 26, 2013 0.2720 0.2808 0.2695 0.2783 0 +0.01(+2.29%)
Nov 25, 2013 0.2783 0.2870 0.2720 0.2720 0 -0.01(-3.96%)
Nov 22, 2013 0.2758 0.2833 0.2745 0.2833 0 +0.01(+3.65%)
Nov 21, 2013 0.2720 0.2770 0.2707 0.2733 0 -0.00(-0.45%)
Nov 20, 2013 0.2758 0.2758 0.2683 0.2745 0 +0.00(+0.46%)
Nov 19, 2013 0.2795 0.2795 0.2647 0.2733 0 -0.01(-2.23%)
Nov 18, 2013 0.2908 0.2920 0.2783 0.2795 0 -0.00(-0.89%)
Nov 15, 2013 0.2783 0.2845 0.2770 0.2820 0 +0.00(+0.44%)
Nov 14, 2013 0.2845 0.2845 0.2783 0.2808 0 -0.00(-0.44%)
Nov 13, 2013 0.2820 0.2933 0.2770 0.2820 0 -0.00(-0.88%)
Nov 12, 2013 0.2933 0.2933 0.2845 0.2845 0 -0.01(-2.15%)
Nov 11, 2013 0.2933 0.2933 0.2883 0.2908 0 -0.00(-0.85%)
Nov 08, 2013 0.2883 0.2958 0.2870 0.2933 0 +0.00(+0.43%)
Nov 07, 2013 0.2995 0.2995 0.2870 0.2920 0 -0.00(-1.27%)
Nov 06, 2013 0.2982 0.2995 0.2901 0.2958 0 +0.00(+0.85%)
Nov 05, 2013 0.2933 0.2970 0.2845 0.2933 0 +0.00(+0.00%)
Nov 04, 2013 0.2970 0.2970 0.2820 0.2933 0 +0.00(+1.29%)
Nov 01, 2013 0.2883 0.2920 0.2808 0.2895 0 -0.00(-1.28%)
Oct 31, 2013 0.2870 0.2982 0.2870 0.2933 0 +0.00(+0.43%)
Oct 30, 2013 0.2908 0.2920 0.2720 0.2920 721,081 +0.00(+1.74%)
Oct 29, 2013 0.2895 0.2933 0.2758 0.2870 0 -0.00(-1.29%)
Oct 28, 2013 0.2995 0.3045 0.2858 0.2908 0 -0.00(-1.69%)
Oct 25, 2013 0.2995 0.3095 0.2870 0.2958 0 -0.01(-2.07%)
Oct 24, 2013 0.3082 0.3195 0.2995 0.3020 0 -0.00(-0.82%)
Oct 23, 2013 0.3032 0.3095 0.3020 0.3045 0 +0.00(+1.67%)
Oct 22, 2013 0.2933 0.3070 0.2933 0.2995 0 -0.00(-0.83%)
Oct 21, 2013 0.3032 0.3107 0.3007 0.3020 0 +0.00(+0.83%)
Oct 18, 2013 0.2970 0.3007 0.2883 0.2995 643,855 +0.01(+3.00%)
Oct 17, 2013 0.2958 0.2958 0.2845 0.2908 0 +0.01(+2.19%)
Oct 16, 2013 0.2933 0.2989 0.2833 0.2845 0 -0.01(-2.15%)
Oct 15, 2013 0.2845 0.2995 0.2845 0.2908 0 +0.00(+0.87%)
Oct 14, 2013 0.2733 0.2958 0.2733 0.2883 0 +0.01(+2.67%)
Oct 11, 2013 0.2745 0.2808 0.2745 0.2808 0 +0.00(+1.35%)
Oct 10, 2013 0.2708 0.2833 0.2683 0.2770 0 +0.01(+4.23%)
Oct 09, 2013 0.2683 0.2695 0.2646 0.2658 0 +0.00(+0.00%)
Oct 08, 2013 0.2621 0.2708 0.2621 0.2658 0 +0.00(+1.43%)
Oct 07, 2013 0.2633 0.2683 0.2621 0.2621 0 -0.00(-1.87%)
Oct 04, 2013 0.2670 0.2708 0.2633 0.2670 0 +0.00(+0.47%)
Oct 03, 2013 0.2733 0.2733 0.2646 0.2658 0 -0.00(-0.93%)
Oct 02, 2013 0.2621 0.2733 0.2608 0.2683 0 +0.00(+1.90%)
Oct 01, 2013 0.2608 0.2658 0.2595 0.2633 0 +0.00(+0.96%)
Sep 30, 2013 0.2596 0.2608 0.2558 0.2608 0 +0.00(+0.00%)
Sep 27, 2013 0.2720 0.2720 0.2608 0.2608 0 -0.00(-0.48%)
Sep 26, 2013 0.2646 0.2670 0.2608 0.2621 0 -0.00(-0.47%)
Sep 25, 2013 0.2646 0.2670 0.2583 0.2633 0 +0.00(+1.44%)
Sep 24, 2013 0.2621 0.2669 0.2596 0.2596 0 +0.00(+0.00%)
Sep 23, 2013 0.2683 0.2708 0.2546 0.2596 0 +0.01(+4.00%)
Sep 20, 2013 0.2621 0.2795 0.2496 0.2496 0 -0.01(-4.76%)
Sep 19, 2013 0.2583 0.2646 0.2583 0.2621 0 -0.00(-0.47%)
Sep 18, 2013 0.2658 0.2683 0.2558 0.2633 0 -0.00(-1.40%)
Sep 17, 2013 0.2683 0.2733 0.2658 0.2670 0 -0.00(-0.47%)
Sep 16, 2013 0.2683 0.2733 0.2683 0.2683 0 +0.00(+0.00%)
Sep 13, 2013 0.2683 0.2745 0.2683 0.2683 0 -0.00(-1.38%)
Sep 12, 2013 0.2683 0.2733 0.2670 0.2720 0 +0.00(+0.46%)
Sep 11, 2013 0.2720 0.2745 0.2695 0.2708 0 -0.00(-0.46%)
Sep 10, 2013 0.2770 0.2770 0.2720 0.2720 0 +0.00(+0.00%)
Sep 09, 2013 0.2783 0.2795 0.2720 0.2720 0 -0.00(-0.91%)
Sep 06, 2013 0.2708 0.2763 0.2646 0.2745 0 +0.00(+1.85%)
Sep 05, 2013 0.2808 0.2808 0.2683 0.2695 0 -0.00(-1.37%)
Sep 04, 2013 0.2745 0.2758 0.2683 0.2733 0 -0.00(-0.45%)
Sep 03, 2013 0.2745 0.2783 0.2720 0.2745 0 +0.00(+0.00%)
Aug 30, 2013 0.2733 0.2745 0.2683 0.2745 0 +0.00(+0.92%)
Aug 29, 2013 0.2737 0.2737 0.2708 0.2720 0 +0.00(+0.46%)
Aug 28, 2013 0.2745 0.2745 0.2647 0.2708 0 -0.00(-1.36%)
Aug 27, 2013 0.2808 0.2808 0.2713 0.2745 0 -0.01(-3.08%)
Aug 26, 2013 0.2808 0.2858 0.2720 0.2833 0 -0.00(-0.44%)
Aug 23, 2013 0.2870 0.2908 0.2809 0.2845 0 -0.00(-0.87%)
Aug 22, 2013 0.2783 0.2870 0.2770 0.2870 0 +0.01(+3.60%)
Aug 21, 2013 0.2758 0.2820 0.2720 0.2770 0 -0.00(-1.33%)
Aug 20, 2013 0.2808 0.2833 0.2783 0.2808 0 +0.00(+0.90%)
Aug 19, 2013 0.2783 0.2808 0.2778 0.2783 0 +0.00(+0.91%)
Aug 16, 2013 0.2770 0.2808 0.2684 0.2758 0 -0.00(-0.90%)
Aug 15, 2013 0.2596 0.2808 0.2596 0.2783 505,485 +0.00(+0.00%)
Aug 14, 2013 0.2808 0.2870 0.2683 0.2783 0 -0.01(-2.19%)
Aug 13, 2013 0.2820 0.2870 0.2659 0.2845 784,396 +0.01(+2.24%)
Aug 12, 2013 0.2858 0.2858 0.2770 0.2783 558,879 -0.01(-2.62%)
Aug 09, 2013 0.2708 0.2858 0.2683 0.2858 1,474,346 +0.02(+6.51%)
Aug 08, 2013 0.2683 0.2683 0.2633 0.2683 273,774 +0.00(+1.90%)
Aug 07, 2013 0.2621 0.2728 0.2608 0.2633 229,114 +0.00(+0.48%)
Aug 06, 2013 0.2708 0.2708 0.2621 0.2621 685,830 -0.01(-3.23%)
Aug 05, 2013 0.2733 0.2733 0.2571 0.2708 733,166 +0.00(+1.40%)
Aug 02, 2013 0.2581 0.2683 0.2521 0.2670 674,643 +0.01(+4.39%)
Aug 01, 2013 0.2571 0.2621 0.2521 0.2558 568,263 +0.00(+1.99%)
Jul 31, 2013 0.2496 0.2558 0.2458 0.2508 0 +0.01(+2.55%)
Jul 30, 2013 0.2508 0.2571 0.2446 0.2446 0 -0.01(-3.45%)
Jul 29, 2013 0.2508 0.2546 0.2458 0.2533 0 +0.00(+2.01%)
Jul 26, 2013 0.2480 0.2508 0.2458 0.2483 0 +0.00(+0.51%)
Jul 25, 2013 0.2508 0.2521 0.2435 0.2471 0 -0.00(-1.98%)
Jul 24, 2013 0.2496 0.2521 0.2415 0.2521 0 +0.01(+3.06%)
Jul 23, 2013 0.2433 0.2558 0.2384 0.2446 0 +0.00(+1.03%)
Jul 22, 2013 0.2359 0.2433 0.2346 0.2421 0 +0.01(+3.19%)
Jul 19, 2013 0.2371 0.2371 0.2346 0.2346 0 +0.00(+0.00%)
Jul 18, 2013 0.2321 0.2371 0.2321 0.2346 0 -0.00(-1.57%)
Jul 17, 2013 0.2371 0.2396 0.2284 0.2383 374,648 +0.00(+1.06%)
Jul 16, 2013 0.2309 0.2371 0.2271 0.2359 0 +0.00(+2.16%)
Jul 15, 2013 0.2321 0.2371 0.2309 0.2309 0 -0.01(-2.63%)
Jul 12, 2013 0.2334 0.2371 0.2321 0.2371 0 +0.00(+0.53%)
Jul 11, 2013 0.2334 0.2359 0.2334 0.2359 0 +0.00(+1.07%)
Jul 10, 2013 0.2284 0.2334 0.2284 0.2334 0 +0.01(+2.75%)
Jul 09, 2013 0.2296 0.2309 0.2259 0.2271 0 -0.00(-0.55%)
Jul 08, 2013 0.2309 0.2321 0.2271 0.2284 0 -0.00(-0.54%)
Jul 05, 2013 0.2321 0.2321 0.2287 0.2296 0 -0.00(-1.07%)
Jul 03, 2013 0.2309 0.2321 0.2271 0.2321 0 +0.00(+0.00%)
Jul 02, 2013 0.2309 0.2346 0.2284 0.2321 0 -0.00(-1.06%)
Jul 01, 2013 0.2309 0.2346 0.2259 0.2346 0 +0.00(+1.08%)
Jun 28, 2013 0.2321 0.2359 0.2296 0.2321 321,703 +0.00(+0.54%)
Jun 27, 2013 0.2334 0.2346 0.2309 0.2309 0 -0.00(-1.07%)
Jun 26, 2013 0.2346 0.2383 0.2284 0.2334 0 +0.00(+0.54%)
Jun 25, 2013 0.2332 0.2334 0.2271 0.2321 0 -0.00(-1.06%)
Jun 24, 2013 0.2309 0.2346 0.2284 0.2346 0 +0.00(+1.62%)
Jun 21, 2013 0.2421 0.2433 0.2309 0.2309 369,287 -0.00(-2.12%)
Jun 20, 2013 0.2371 0.2433 0.2334 0.2359 0 +0.00(+0.00%)
Jun 19, 2013 0.2421 0.2421 0.2334 0.2359 0 +0.00(+0.00%)
Jun 18, 2013 0.2346 0.2408 0.2334 0.2359 0 +0.00(+0.53%)
Jun 17, 2013 0.2334 0.2359 0.2309 0.2346 0 +0.00(+1.08%)
Jun 14, 2013 0.2334 0.2371 0.2296 0.2321 0 +0.00(+0.54%)
Jun 13, 2013 0.2346 0.2346 0.2309 0.2309 114,377 -0.00(-2.12%)
Jun 12, 2013 0.2334 0.2359 0.2284 0.2359 343,556 +0.00(+1.07%)
Jun 11, 2013 0.2359 0.2371 0.2321 0.2334 189,544 -0.00(-1.58%)
Jun 10, 2013 0.2346 0.2371 0.2321 0.2371 0 +0.00(+0.00%)
Jun 07, 2013 0.2383 0.2383 0.2321 0.2371 0 +0.00(+0.53%)
Jun 06, 2013 0.2346 0.2359 0.2321 0.2359 0 +0.00(+1.07%)
Jun 05, 2013 0.2371 0.2396 0.2321 0.2334 0 -0.01(-2.60%)
Jun 04, 2013 0.2421 0.2433 0.2383 0.2396 0 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.