Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 25.76 25.76 25.47 25.74 12,900 +0.41(+1.61%)
May 29, 2003 25.58 25.78 25.33 25.33 9,500 -0.25(-0.97%)
May 28, 2003 25.47 25.60 25.47 25.58 10,900 +0.08(+0.31%)
May 27, 2003 25.30 25.50 25.25 25.50 20,700 +0.20(+0.79%)
May 23, 2003 25.30 25.35 25.25 25.30 4,900 +0.01(+0.04%)
May 22, 2003 25.38 25.40 25.27 25.29 4,200 -0.01(-0.04%)
May 21, 2003 25.21 25.31 25.20 25.30 6,300 +0.05(+0.20%)
May 20, 2003 25.74 25.74 25.25 25.25 9,000 +0.00(+0.00%)
May 19, 2003 25.40 25.40 25.05 25.25 14,700 -0.01(-0.04%)
May 16, 2003 24.97 25.35 24.96 25.26 7,300 -0.04(-0.16%)
May 15, 2003 25.29 25.30 25.07 25.30 10,700 +0.28(+1.12%)
May 14, 2003 25.40 25.40 25.02 25.02 10,800 -0.23(-0.91%)
May 13, 2003 25.13 25.26 25.06 25.25 6,300 +0.00(+0.00%)
May 12, 2003 25.15 25.32 25.03 25.25 6,300 +0.05(+0.20%)
May 09, 2003 25.09 25.35 25.09 25.20 4,200 +0.14(+0.56%)
May 08, 2003 25.33 25.50 25.04 25.06 10,700 -0.44(-1.73%)
May 07, 2003 25.72 25.75 25.33 25.50 8,000 +0.14(+0.55%)
May 06, 2003 25.38 25.71 25.30 25.36 5,800 -0.22(-0.86%)
May 05, 2003 25.44 25.58 25.35 25.58 5,600 +0.00(+0.00%)
May 02, 2003 25.47 25.64 25.30 25.58 8,000 +0.18(+0.71%)
May 01, 2003 25.28 25.41 25.25 25.40 2,800 +0.13(+0.51%)
Apr 30, 2003 25.26 25.50 25.25 25.27 3,100 +0.01(+0.04%)
Apr 29, 2003 25.38 25.45 25.25 25.26 4,700 -0.21(-0.82%)
Apr 28, 2003 25.50 25.60 25.37 25.47 6,500 +0.06(+0.24%)
Apr 25, 2003 25.27 25.53 25.26 25.41 3,400 +0.08(+0.32%)
Apr 24, 2003 25.50 25.50 25.33 25.33 2,900 -0.26(-1.02%)
Apr 23, 2003 25.75 25.82 25.40 25.59 3,600 -0.06(-0.23%)
Apr 22, 2003 25.52 25.75 25.34 25.65 4,800 +0.12(+0.47%)
Apr 21, 2003 25.54 25.55 25.35 25.53 2,000 +0.18(+0.71%)
Apr 17, 2003 25.73 25.73 25.25 25.35 6,900 +0.00(+0.00%)
Apr 16, 2003 25.20 25.40 25.20 25.35 4,500 +0.05(+0.20%)
Apr 15, 2003 25.30 25.45 25.20 25.30 6,500 -0.11(-0.43%)
Apr 14, 2003 25.44 25.44 25.27 25.41 2,200 +0.39(+1.55%)
Apr 11, 2003 25.03 25.25 24.92 25.02 6,800 -0.19(-0.75%)
Apr 10, 2003 26.00 26.00 24.96 25.21 15,800 -0.58(-2.25%)
Apr 09, 2003 26.01 26.25 25.76 25.79 5,800 -0.32(-1.23%)
Apr 08, 2003 26.12 26.12 26.06 26.11 600 +0.00(+0.00%)
Apr 07, 2003 26.45 26.45 25.76 26.11 5,900 +0.33(+1.28%)
Apr 04, 2003 26.23 26.59 25.78 25.78 8,800 -0.07(-0.27%)
Apr 03, 2003 26.47 26.47 25.77 25.85 6,000 -0.60(-2.27%)
Apr 02, 2003 26.65 26.65 25.96 26.45 7,100 +0.05(+0.19%)
Apr 01, 2003 26.51 26.72 26.25 26.40 12,200 -0.15(-0.56%)
Mar 31, 2003 26.20 26.74 26.20 26.55 7,300 +0.29(+1.10%)
Mar 28, 2003 26.00 26.44 25.85 26.26 2,800 +0.21(+0.81%)
Mar 27, 2003 26.30 26.30 25.80 26.05 2,400 +0.15(+0.58%)
Mar 26, 2003 26.00 26.45 25.72 25.90 6,102 -0.70(-2.63%)
Mar 25, 2003 26.16 26.83 26.16 26.60 3,800 +0.35(+1.33%)
Mar 24, 2003 25.63 26.57 25.63 26.25 3,843 -0.25(-0.94%)
Mar 21, 2003 25.54 27.18 25.54 26.50 16,200 -0.50(-1.85%)
Mar 20, 2003 26.24 27.23 26.03 27.00 9,100 +0.30(+1.12%)
Mar 19, 2003 26.47 26.99 26.05 26.70 8,800 -0.10(-0.37%)
Mar 18, 2003 26.97 27.00 26.48 26.80 4,200 -0.16(-0.59%)
Mar 17, 2003 25.65 26.97 25.65 26.96 40,004 +1.33(+5.19%)
Mar 14, 2003 25.38 25.70 25.01 25.63 8,038 +0.35(+1.38%)
Mar 13, 2003 25.10 25.28 25.05 25.28 4,500 -0.06(-0.24%)
Mar 12, 2003 25.21 25.34 25.00 25.34 5,200 +0.33(+1.32%)
Mar 11, 2003 24.91 25.26 24.91 25.01 6,700 +0.02(+0.08%)
Mar 10, 2003 25.06 25.18 24.86 24.99 4,000 -0.06(-0.24%)
Mar 07, 2003 25.06 25.25 24.85 25.05 7,100 -0.07(-0.28%)
Mar 06, 2003 25.16 25.23 25.00 25.12 4,400 -0.23(-0.91%)
Mar 05, 2003 25.24 25.50 25.11 25.35 5,400 +0.25(+1.00%)
Mar 04, 2003 24.81 25.23 24.75 25.10 7,000 -0.07(-0.28%)
Mar 03, 2003 25.10 25.55 24.76 25.17 9,900 -0.13(-0.51%)
Feb 28, 2003 25.35 25.75 25.30 25.30 5,800 -0.09(-0.35%)
Feb 27, 2003 25.00 25.39 25.00 25.39 14,000 +0.18(+0.71%)
Feb 26, 2003 25.50 25.50 24.97 25.21 2,500 -0.18(-0.71%)
Feb 25, 2003 25.20 25.75 24.99 25.39 7,700 +0.15(+0.59%)
Feb 24, 2003 25.75 25.75 25.11 25.24 15,700 -0.20(-0.78%)
Feb 21, 2003 25.05 25.55 24.96 25.44 15,100 +0.43(+1.72%)
Feb 20, 2003 24.74 25.25 24.74 25.01 12,600 +0.39(+1.58%)
Feb 19, 2003 25.40 25.42 24.43 24.62 12,400 -0.88(-3.45%)
Feb 18, 2003 24.76 25.50 24.76 25.50 11,900 +0.71(+2.86%)
Feb 14, 2003 24.28 25.11 24.15 24.79 5,900 +0.64(+2.65%)
Feb 13, 2003 24.71 24.91 24.00 24.15 11,700 -0.57(-2.31%)
Feb 12, 2003 25.66 25.69 24.69 24.72 8,300 -0.88(-3.43%)
Feb 11, 2003 24.98 25.60 24.98 25.60 7,200 +0.52(+2.08%)
Feb 10, 2003 25.23 25.23 25.00 25.08 8,000 -0.28(-1.11%)
Feb 07, 2003 25.53 25.70 25.25 25.36 7,500 -0.58(-2.24%)
Feb 06, 2003 25.01 25.97 25.01 25.94 6,400 +0.70(+2.77%)
Feb 05, 2003 25.51 25.67 25.01 25.24 8,400 -0.48(-1.87%)
Feb 04, 2003 25.90 25.90 25.50 25.72 3,700 -0.02(-0.08%)
Feb 03, 2003 26.14 26.18 25.50 25.74 9,900 -0.56(-2.13%)
Jan 31, 2003 26.65 27.24 26.20 26.30 13,400 -0.45(-1.68%)
Jan 30, 2003 27.20 27.49 26.75 26.75 6,155 -0.45(-1.65%)
Jan 29, 2003 27.19 27.40 27.00 27.20 7,700 -0.12(-0.44%)
Jan 28, 2003 26.47 27.32 26.03 27.32 11,700 +1.27(+4.88%)
Jan 27, 2003 26.20 26.46 26.00 26.05 5,900 -0.25(-0.95%)
Jan 24, 2003 26.15 26.50 26.01 26.30 13,300 +0.20(+0.77%)
Jan 23, 2003 26.15 26.20 26.00 26.10 11,800 -0.10(-0.38%)
Jan 22, 2003 26.10 26.45 26.10 26.20 7,700 +0.03(+0.11%)
Jan 21, 2003 26.31 26.39 26.00 26.17 6,500 +0.07(+0.27%)
Jan 17, 2003 26.28 26.40 26.05 26.10 4,200 -0.30(-1.14%)
Jan 16, 2003 26.15 26.40 26.10 26.40 5,100 +0.15(+0.57%)
Jan 15, 2003 26.30 26.39 25.58 26.25 14,600 -0.05(-0.19%)
Jan 14, 2003 26.23 26.39 26.03 26.30 8,800 +0.12(+0.46%)
Jan 13, 2003 26.22 26.22 25.91 26.18 6,700 +0.09(+0.34%)
Jan 10, 2003 26.24 26.24 26.05 26.09 2,100 -0.16(-0.61%)
Jan 09, 2003 25.71 26.25 25.71 26.25 8,300 +0.54(+2.10%)
Jan 08, 2003 25.60 25.77 25.60 25.71 6,700 -0.29(-1.12%)
Jan 07, 2003 25.76 26.00 25.50 26.00 7,800 +0.06(+0.23%)
Jan 06, 2003 25.52 25.99 25.52 25.94 5,600 +0.45(+1.77%)
Jan 03, 2003 25.28 25.52 24.94 25.49 12,000 +0.15(+0.59%)
Jan 02, 2003 25.50 26.21 25.14 25.34 24,300 +0.11(+0.43%)
Dec 31, 2002 25.64 26.04 25.23 25.23 9,600 -0.43(-1.67%)
Dec 30, 2002 26.01 26.01 25.50 25.66 11,100 -0.34(-1.31%)
Dec 27, 2002 26.00 26.22 26.00 26.00 3,100 +0.00(+0.00%)
Dec 26, 2002 26.39 26.40 26.01 26.00 3,700 -0.35(-1.33%)
Dec 24, 2002 26.37 26.40 26.37 26.35 1,300 -0.02(-0.08%)
Dec 23, 2002 26.25 26.37 25.75 26.37 6,500 +0.17(+0.65%)
Dec 20, 2002 26.25 26.25 25.75 26.20 15,600 +0.35(+1.35%)
Dec 19, 2002 26.12 26.12 25.75 25.85 4,700 -0.04(-0.15%)
Dec 18, 2002 26.20 26.24 25.81 25.89 3,500 -0.38(-1.45%)
Dec 17, 2002 27.02 27.02 26.27 26.27 3,800 -0.73(-2.70%)
Dec 16, 2002 26.20 27.02 26.00 27.00 24,700 +0.85(+3.25%)
Dec 13, 2002 26.15 26.20 25.55 26.15 5,700 +0.15(+0.57%)
Dec 12, 2002 25.67 26.15 25.67 26.00 9,900 +0.16(+0.63%)
Dec 11, 2002 25.98 26.25 25.78 25.84 7,700 -0.37(-1.42%)
Dec 10, 2002 25.82 26.21 25.66 26.21 5,100 +0.13(+0.50%)
Dec 09, 2002 26.14 26.15 25.50 26.08 4,600 -0.07(-0.27%)
Dec 06, 2002 26.14 26.15 25.94 26.15 2,100 +0.20(+0.76%)
Dec 05, 2002 25.84 26.11 25.84 25.95 2,100 -0.24(-0.91%)
Dec 04, 2002 25.82 26.19 25.38 26.19 5,900 +0.36(+1.39%)
Dec 03, 2002 26.25 26.46 25.62 25.83 3,700 -0.54(-2.05%)
Dec 02, 2002 27.12 27.12 26.31 26.37 5,000 -0.63(-2.33%)
Nov 29, 2002 26.35 27.00 26.35 27.00 3,100 +0.00(+0.00%)
Nov 27, 2002 26.64 27.00 26.46 27.00 8,100 +0.35(+1.32%)
Nov 26, 2002 26.85 26.87 26.37 26.65 4,100 -0.22(-0.82%)
Nov 25, 2002 26.54 27.00 26.51 26.87 4,500 -0.08(-0.30%)
Nov 22, 2002 26.85 26.95 26.78 26.95 1,900 +0.43(+1.62%)
Nov 21, 2002 26.34 26.71 26.34 26.52 8,300 +0.38(+1.45%)
Nov 20, 2002 25.83 26.14 25.83 26.14 2,700 +0.44(+1.71%)
Nov 19, 2002 25.83 25.84 25.70 25.70 2,700 +0.01(+0.04%)
Nov 18, 2002 26.24 26.39 25.22 25.69 10,000 -0.57(-2.17%)
Nov 15, 2002 25.51 26.27 25.50 26.26 4,100 +0.86(+3.39%)
Nov 14, 2002 25.67 25.90 25.22 25.40 6,700 -0.03(-0.12%)
Nov 13, 2002 25.48 25.90 25.43 25.43 4,600 +0.21(+0.83%)
Nov 12, 2002 24.95 25.45 24.95 25.22 4,800 +0.42(+1.69%)
Nov 11, 2002 25.30 25.80 24.78 24.80 4,300 -0.84(-3.28%)
Nov 08, 2002 25.80 25.88 25.64 25.64 1,800 -0.04(-0.16%)
Nov 07, 2002 26.80 26.80 25.66 25.68 4,500 -1.25(-4.64%)
Nov 06, 2002 26.91 27.00 26.32 26.93 7,700 +0.08(+0.30%)
Nov 05, 2002 27.00 27.00 26.57 26.85 10,700 -0.10(-0.37%)
Nov 04, 2002 25.19 27.00 25.19 26.95 10,900 +1.35(+5.27%)
Nov 01, 2002 25.00 25.60 25.00 25.60 6,900 +0.64(+2.56%)
Oct 31, 2002 24.41 25.14 24.41 24.96 3,900 -0.08(-0.32%)
Oct 30, 2002 24.88 25.04 24.70 25.04 4,100 +0.13(+0.52%)
Oct 29, 2002 24.74 25.03 24.50 24.91 3,400 -0.02(-0.08%)
Oct 28, 2002 25.25 25.25 25.06 24.93 1,000 -0.18(-0.72%)
Oct 25, 2002 25.27 25.49 24.65 25.11 5,514 -0.36(-1.41%)
Oct 24, 2002 25.26 25.58 25.23 25.47 3,200 -0.08(-0.32%)
Oct 23, 2002 25.12 25.55 25.00 25.55 2,400 +0.39(+1.55%)
Oct 22, 2002 26.18 26.18 25.16 25.16 5,500 -1.02(-3.90%)
Oct 21, 2002 25.61 26.25 25.58 26.18 7,500 -0.22(-0.83%)
Oct 18, 2002 26.11 26.61 25.53 26.40 25,400 +0.40(+1.54%)
Oct 17, 2002 25.89 26.00 25.85 26.00 2,300 +0.29(+1.13%)
Oct 16, 2002 25.41 25.71 25.41 25.71 1,900 -0.29(-1.12%)
Oct 15, 2002 24.99 26.00 24.99 26.00 7,900 +1.58(+6.47%)
Oct 14, 2002 24.05 25.00 24.05 24.42 4,300 -0.03(-0.12%)
Oct 11, 2002 24.44 24.45 24.44 24.45 800 +0.40(+1.66%)
Oct 10, 2002 24.27 24.54 24.05 24.05 3,900 -0.01(-0.04%)
Oct 09, 2002 24.90 25.14 24.06 24.06 9,000 -0.89(-3.57%)
Oct 08, 2002 24.95 25.40 24.94 24.95 4,700 -0.05(-0.19%)
Oct 07, 2002 25.11 25.40 25.00 25.00 4,600 -0.25(-0.99%)
Oct 04, 2002 25.41 25.97 25.14 25.25 1,800 -0.35(-1.37%)
Oct 03, 2002 25.41 26.14 25.41 25.60 2,900 -0.25(-0.97%)
Oct 02, 2002 26.26 26.30 25.03 25.85 3,493 +0.33(+1.29%)
Oct 01, 2002 25.14 26.26 25.00 25.52 5,200 -0.10(-0.39%)
Sep 30, 2002 25.24 25.67 24.96 25.62 3,600 -0.02(-0.08%)
Sep 27, 2002 26.54 27.00 25.64 25.64 3,300 -1.36(-5.04%)
Sep 26, 2002 26.10 27.00 26.10 27.00 3,700 +0.96(+3.69%)
Sep 25, 2002 24.81 25.94 24.81 26.04 4,000 +0.50(+1.96%)
Sep 24, 2002 24.30 25.67 24.30 25.54 5,000 +1.19(+4.89%)
Sep 23, 2002 25.52 26.26 24.00 24.35 20,900 -1.32(-5.14%)
Sep 20, 2002 26.50 26.50 25.50 25.67 20,800 -0.28(-1.08%)
Sep 19, 2002 27.40 27.40 25.82 25.95 18,900 -1.30(-4.77%)
Sep 18, 2002 26.50 27.62 26.50 27.25 14,400 +0.65(+2.44%)
Sep 17, 2002 25.90 26.83 25.90 26.60 11,200 +0.71(+2.74%)
Sep 16, 2002 25.40 25.89 24.76 25.89 3,900 +0.77(+3.07%)
Sep 13, 2002 24.50 25.12 24.21 25.12 9,800 +0.77(+3.16%)
Sep 12, 2002 25.44 25.44 23.92 24.35 19,000 -0.67(-2.67%)
Sep 11, 2002 25.60 25.60 25.02 25.02 3,100 -0.61(-2.38%)
Sep 10, 2002 25.55 26.35 25.31 25.63 3,800 -0.32(-1.23%)
Sep 09, 2002 25.25 26.43 25.25 25.95 5,300 -0.54(-2.04%)
Sep 06, 2002 25.88 26.49 25.48 26.49 3,146 +1.33(+5.29%)
Sep 05, 2002 26.56 26.52 25.16 25.16 4,500 -1.32(-4.98%)
Sep 04, 2002 25.09 26.48 25.04 26.48 5,800 +1.32(+5.25%)
Sep 03, 2002 26.11 26.42 25.16 25.16 6,300 -0.93(-3.56%)
Aug 30, 2002 26.35 27.14 26.09 26.09 3,400 -0.15(-0.57%)
Aug 29, 2002 26.21 27.09 26.09 26.24 4,600 -0.06(-0.23%)
Aug 28, 2002 26.81 27.52 26.29 26.30 3,452 -0.55(-2.05%)
Aug 27, 2002 27.79 28.00 26.85 26.85 4,200 -0.64(-2.33%)
Aug 26, 2002 27.04 27.49 27.02 27.49 2,290 +0.54(+2.00%)
Aug 23, 2002 27.40 27.40 26.95 26.95 2,400 -0.45(-1.64%)
Aug 22, 2002 27.01 28.00 27.01 27.40 2,265 -0.58(-2.07%)
Aug 21, 2002 27.00 27.98 26.98 27.98 5,900 +0.96(+3.55%)
Aug 20, 2002 27.24 27.24 27.02 27.02 800 -0.53(-1.92%)
Aug 16, 2002 26.67 27.56 26.65 27.55 14,700 +0.55(+2.04%)
Aug 15, 2002 26.81 27.00 26.60 27.00 4,000 +0.19(+0.71%)
Aug 14, 2002 26.41 26.81 25.77 26.81 3,400 +0.71(+2.72%)
Aug 13, 2002 26.60 26.81 25.76 26.10 510,000 -0.75(-2.79%)
Aug 12, 2002 26.69 26.85 25.90 26.85 2,700 +0.86(+3.31%)
Aug 07, 2002 26.73 26.73 25.50 25.99 4,300 +0.24(+0.93%)
Aug 06, 2002 25.50 25.75 25.01 25.75 4,900 +0.64(+2.55%)
Aug 05, 2002 25.07 25.47 25.00 25.11 8,400 +0.05(+0.20%)
Aug 02, 2002 27.18 27.18 25.06 25.06 5,300 -1.82(-6.77%)
Aug 01, 2002 27.17 27.17 26.10 26.88 4,800 +0.64(+2.44%)
Jul 31, 2002 26.23 27.00 26.23 26.24 4,000 -0.69(-2.56%)
Jul 30, 2002 27.83 27.98 26.93 26.93 4,000 -0.12(-0.43%)
Jul 29, 2002 25.35 28.00 25.35 27.05 7,000 +1.75(+6.91%)
Jul 26, 2002 24.54 25.30 24.25 25.30 8,000 +0.79(+3.22%)
Jul 25, 2002 24.10 24.51 22.49 24.51 15,259 +0.72(+3.03%)
Jul 24, 2002 24.06 24.10 20.35 23.79 31,600 -0.27(-1.12%)
Jul 23, 2002 25.84 25.84 24.06 24.06 17,400 -1.48(-5.79%)
Jul 22, 2002 25.00 26.00 24.95 25.54 13,600 +0.04(+0.16%)
Jul 19, 2002 26.76 27.08 25.50 25.50 9,900 -2.25(-8.11%)
Jul 17, 2002 26.52 27.75 26.16 27.75 10,700 -0.50(-1.77%)
Jul 12, 2002 28.74 29.24 28.14 28.25 5,100 -0.75(-2.59%)
Jul 11, 2002 28.50 29.00 28.25 29.00 8,500 +0.52(+1.83%)
Jul 10, 2002 29.00 29.00 28.25 28.48 6,500 -0.08(-0.28%)
Jul 09, 2002 28.50 28.56 28.50 28.56 4,800 +0.06(+0.21%)
Jul 08, 2002 29.75 29.75 28.50 28.50 8,000 -0.26(-0.91%)
Jul 05, 2002 29.25 29.25 28.25 28.76 3,100 -0.49(-1.67%)
Jul 04, 2002 29.79 29.79 29.00 29.25 2,800 +0.00(+0.00%)
Jul 03, 2002 29.79 29.79 29.00 29.25 2,800 +0.13(+0.45%)
Jul 02, 2002 28.50 30.00 28.42 29.12 5,800 -0.78(-2.61%)
Jul 01, 2002 29.85 29.90 28.35 29.90 19,000 -0.58(-1.90%)
Jun 28, 2002 29.93 31.00 29.26 30.48 40,600 +1.23(+4.21%)
Jun 27, 2002 29.71 30.00 29.24 29.25 7,700 -0.47(-1.58%)
Jun 26, 2002 28.55 29.84 28.35 29.72 12,500 -0.03(-0.10%)
Jun 25, 2002 29.60 29.97 29.00 29.75 8,700 +0.32(+1.09%)
Jun 21, 2002 30.00 30.23 29.14 29.43 18,300 -0.45(-1.51%)
Jun 20, 2002 29.49 30.20 28.97 29.88 7,000 +0.35(+1.19%)
Jun 19, 2002 29.60 30.22 29.00 29.53 16,400 -0.47(-1.57%)
Jun 18, 2002 28.37 30.32 28.37 30.00 26,500 +0.93(+3.20%)
Jun 17, 2002 27.50 29.45 27.06 29.07 30,100 +1.33(+4.79%)
Jun 14, 2002 26.80 27.74 26.80 27.74 7,700 +1.81(+6.98%)
Jun 12, 2002 25.50 26.30 25.50 25.93 7,100 +0.58(+2.29%)
Jun 11, 2002 25.51 26.25 25.25 25.35 13,500 +0.36(+1.44%)
Jun 10, 2002 24.77 25.42 24.45 24.99 10,200 +0.74(+3.05%)
Jun 07, 2002 24.60 24.99 24.00 24.25 12,800 -0.27(-1.10%)
Jun 06, 2002 25.83 26.10 24.52 24.52 15,100 -1.32(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.