Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 24.13 24.25 23.70 23.96 16,817 -0.15(-0.62%)
May 30, 2007 24.17 24.34 24.09 24.11 8,955 -0.16(-0.66%)
May 29, 2007 24.16 24.31 24.16 24.27 8,785 -0.04(-0.16%)
May 25, 2007 24.51 24.51 24.11 24.31 9,619 +0.07(+0.29%)
May 24, 2007 24.36 24.45 24.09 24.24 10,316 +0.05(+0.21%)
May 23, 2007 25.00 25.00 24.19 24.19 14,634 -0.66(-2.66%)
May 22, 2007 24.56 24.99 24.49 24.85 12,859 +0.60(+2.47%)
May 21, 2007 24.05 24.27 24.01 24.25 10,869 -0.03(-0.12%)
May 18, 2007 24.08 24.42 23.93 24.28 18,195 +0.13(+0.54%)
May 17, 2007 24.24 24.35 23.95 24.15 8,151 -0.03(-0.12%)
May 16, 2007 23.97 24.18 23.97 24.18 8,001 +0.15(+0.62%)
May 15, 2007 23.99 24.31 23.98 24.03 16,153 +0.00(+0.00%)
May 14, 2007 24.05 24.27 23.79 24.03 15,496 -0.05(-0.21%)
May 11, 2007 24.18 24.18 23.97 24.08 3,986 +0.01(+0.05%)
May 10, 2007 24.34 24.35 24.07 24.07 3,199 -0.23(-0.96%)
May 09, 2007 23.79 24.30 23.79 24.30 12,279 +0.18(+0.75%)
May 08, 2007 24.08 24.26 24.08 24.12 3,307 -0.17(-0.70%)
May 07, 2007 24.34 24.35 23.82 24.29 11,550 -0.04(-0.16%)
May 04, 2007 24.17 24.35 24.15 24.33 2,681 +0.01(+0.04%)
May 03, 2007 24.35 24.35 24.20 24.32 6,207 +0.07(+0.29%)
May 02, 2007 24.01 24.29 24.01 24.25 9,485 -0.03(-0.12%)
May 01, 2007 24.20 24.35 24.00 24.28 8,638 +0.07(+0.29%)
Apr 30, 2007 24.27 24.35 24.20 24.21 5,483 -0.14(-0.57%)
Apr 27, 2007 24.37 24.38 24.25 24.35 5,744 +0.13(+0.54%)
Apr 26, 2007 24.36 24.44 24.17 24.22 10,213 -0.01(-0.04%)
Apr 25, 2007 24.16 24.30 24.11 24.23 9,554 -0.01(-0.04%)
Apr 24, 2007 24.18 24.28 24.05 24.24 6,458 -0.03(-0.12%)
Apr 23, 2007 24.33 24.45 24.24 24.27 6,017 -0.17(-0.70%)
Apr 20, 2007 24.70 24.70 24.31 24.44 6,751 -0.09(-0.37%)
Apr 19, 2007 24.25 24.57 24.25 24.53 9,873 +0.28(+1.15%)
Apr 18, 2007 24.25 24.45 24.22 24.25 10,160 +0.00(+0.00%)
Apr 17, 2007 24.41 24.53 24.25 24.25 11,349 -0.27(-1.10%)
Apr 16, 2007 24.53 24.56 24.50 24.52 3,910 -0.14(-0.57%)
Apr 13, 2007 24.30 24.70 23.82 24.66 14,948 +0.41(+1.69%)
Apr 12, 2007 24.12 24.30 24.12 24.25 8,525 +0.04(+0.17%)
Apr 11, 2007 24.70 24.70 24.10 24.21 13,502 -0.45(-1.82%)
Apr 10, 2007 24.34 24.66 24.34 24.66 15,674 +0.32(+1.31%)
Apr 09, 2007 24.44 24.59 24.10 24.34 12,849 -0.02(-0.08%)
Apr 05, 2007 24.49 24.52 24.35 24.36 2,482 +0.02(+0.08%)
Apr 04, 2007 24.23 24.37 24.16 24.34 4,072 -0.11(-0.45%)
Apr 03, 2007 24.34 24.56 24.17 24.45 10,872 +0.28(+1.16%)
Apr 02, 2007 24.06 24.24 24.00 24.17 8,193 +0.12(+0.50%)
Mar 30, 2007 23.78 24.20 23.78 24.05 10,426 +0.15(+0.63%)
Mar 29, 2007 23.86 24.00 23.74 23.90 11,104 +0.11(+0.46%)
Mar 28, 2007 23.50 23.79 23.50 23.79 6,447 -0.03(-0.13%)
Mar 27, 2007 23.75 23.95 23.75 23.82 11,305 -0.08(-0.33%)
Mar 26, 2007 23.88 23.98 23.77 23.90 11,971 +0.13(+0.55%)
Mar 23, 2007 23.52 23.96 23.52 23.77 3,543 +0.07(+0.30%)
Mar 22, 2007 23.73 23.79 23.13 23.70 10,686 -0.18(-0.75%)
Mar 21, 2007 23.94 24.13 23.74 23.88 11,463 -0.22(-0.91%)
Mar 20, 2007 24.06 24.13 23.97 24.10 5,436 -0.03(-0.12%)
Mar 19, 2007 23.57 24.65 23.56 24.13 12,873 -0.13(-0.54%)
Mar 16, 2007 24.65 24.65 24.15 24.26 15,771 -0.19(-0.78%)
Mar 15, 2007 24.56 24.60 24.45 24.45 5,834 +0.03(+0.12%)
Mar 14, 2007 24.06 24.51 24.06 24.42 4,332 +0.25(+1.03%)
Mar 13, 2007 24.39 24.51 24.06 24.17 4,626 -0.22(-0.90%)
Mar 12, 2007 24.34 24.45 24.15 24.39 11,170 +0.36(+1.50%)
Mar 09, 2007 23.93 24.05 23.77 24.03 5,434 +0.17(+0.71%)
Mar 08, 2007 24.24 24.48 23.77 23.86 15,868 -0.35(-1.45%)
Mar 07, 2007 23.95 24.21 23.95 24.21 4,336 -0.03(-0.12%)
Mar 06, 2007 23.77 24.27 23.77 24.24 2,600 +0.41(+1.72%)
Mar 05, 2007 23.80 23.98 23.77 23.83 5,106 -0.36(-1.49%)
Mar 02, 2007 23.88 24.25 23.88 24.19 1,520 +0.09(+0.37%)
Mar 01, 2007 23.62 24.10 23.62 24.10 5,437 +0.08(+0.33%)
Feb 28, 2007 24.21 24.21 24.00 24.02 4,639 -0.09(-0.37%)
Feb 27, 2007 24.52 24.79 24.09 24.11 9,681 -0.78(-3.13%)
Feb 26, 2007 24.84 24.93 24.76 24.89 7,167 -0.10(-0.40%)
Feb 23, 2007 24.85 25.01 24.47 24.99 5,151 -0.01(-0.04%)
Feb 22, 2007 24.86 25.09 24.86 25.00 10,477 +0.03(+0.12%)
Feb 21, 2007 24.65 25.04 24.65 24.97 11,923 +0.34(+1.38%)
Feb 20, 2007 24.44 24.67 24.41 24.63 5,086 -0.08(-0.32%)
Feb 16, 2007 24.24 24.81 24.24 24.71 8,175 +0.22(+0.90%)
Feb 15, 2007 24.34 24.59 24.24 24.49 5,357 +0.24(+0.99%)
Feb 14, 2007 24.36 24.36 24.20 24.25 2,981 -0.10(-0.41%)
Feb 13, 2007 24.67 24.77 24.24 24.35 4,590 -0.31(-1.26%)
Feb 12, 2007 24.78 24.82 24.62 24.66 8,736 +0.06(+0.24%)
Feb 09, 2007 24.95 24.95 24.54 24.60 9,536 -0.17(-0.69%)
Feb 08, 2007 25.04 25.04 24.50 24.77 12,353 -0.27(-1.08%)
Feb 07, 2007 25.00 25.04 24.46 25.04 18,449 +0.11(+0.44%)
Feb 06, 2007 24.44 24.93 24.40 24.93 23,660 +0.41(+1.67%)
Feb 05, 2007 24.25 24.54 24.23 24.52 10,172 +0.35(+1.45%)
Feb 02, 2007 24.13 24.35 24.05 24.17 6,543 -0.12(-0.49%)
Feb 01, 2007 24.03 24.37 23.95 24.29 16,371 +0.11(+0.45%)
Jan 31, 2007 23.64 24.18 23.45 24.18 15,231 +0.73(+3.11%)
Jan 30, 2007 23.51 23.79 23.45 23.45 12,463 -0.09(-0.38%)
Jan 29, 2007 23.60 23.60 23.45 23.54 5,465 -0.06(-0.25%)
Jan 26, 2007 23.30 23.60 23.30 23.60 11,832 -0.01(-0.04%)
Jan 25, 2007 23.73 23.88 23.60 23.61 9,686 -0.22(-0.92%)
Jan 24, 2007 23.79 23.97 23.67 23.83 11,343 +0.23(+0.97%)
Jan 23, 2007 23.77 23.77 23.50 23.60 19,213 -0.09(-0.38%)
Jan 22, 2007 23.77 23.83 23.50 23.69 10,901 +0.09(+0.38%)
Jan 19, 2007 23.41 23.70 23.40 23.60 8,679 -0.04(-0.17%)
Jan 18, 2007 23.11 24.27 23.03 23.64 37,854 +0.88(+3.87%)
Jan 17, 2007 23.05 23.06 22.52 22.76 19,482 -0.20(-0.87%)
Jan 16, 2007 22.75 23.10 22.75 22.96 9,103 +0.02(+0.09%)
Jan 12, 2007 22.95 23.02 22.81 22.94 3,131 +0.09(+0.40%)
Jan 11, 2007 22.75 22.91 22.75 22.85 10,528 -0.00(-0.01%)
Jan 10, 2007 22.84 22.94 22.84 22.85 2,570 +0.00(+0.00%)
Jan 09, 2007 22.84 23.13 22.84 22.85 11,132 +0.01(+0.04%)
Jan 08, 2007 22.73 23.03 22.73 22.84 10,480 -0.32(-1.38%)
Jan 05, 2007 22.65 23.17 22.65 23.16 8,564 +0.15(+0.65%)
Jan 04, 2007 22.95 23.10 22.81 23.01 5,013 -0.10(-0.43%)
Jan 03, 2007 22.61 23.11 22.61 23.11 8,976 +0.36(+1.58%)
Dec 29, 2006 22.87 22.88 22.38 22.75 16,997 -0.34(-1.47%)
Dec 28, 2006 22.81 23.18 22.81 23.09 10,996 +0.09(+0.39%)
Dec 27, 2006 22.76 23.00 22.76 23.00 12,713 +0.14(+0.61%)
Dec 26, 2006 22.72 23.00 22.53 22.86 9,665 -0.03(-0.13%)
Dec 22, 2006 23.00 23.00 22.78 22.89 8,492 +0.13(+0.57%)
Dec 21, 2006 22.88 22.88 22.62 22.76 7,129 -0.03(-0.13%)
Dec 20, 2006 22.80 23.13 22.76 22.79 15,586 -0.18(-0.78%)
Dec 19, 2006 22.85 23.06 22.71 22.97 15,952 -0.02(-0.09%)
Dec 18, 2006 22.80 23.00 22.80 22.99 10,732 +0.22(+0.97%)
Dec 15, 2006 23.00 23.00 22.72 22.77 10,172 -0.01(-0.04%)
Dec 14, 2006 22.69 22.80 22.64 22.78 10,941 +0.09(+0.40%)
Dec 13, 2006 22.40 22.73 22.38 22.69 7,180 +0.29(+1.29%)
Dec 12, 2006 22.28 22.49 22.28 22.40 24,459 +0.05(+0.22%)
Dec 11, 2006 22.25 22.41 22.22 22.35 16,334 +0.13(+0.59%)
Dec 08, 2006 21.80 22.38 21.80 22.22 56,176 +0.31(+1.41%)
Dec 07, 2006 21.90 22.10 21.79 21.91 28,982 +0.01(+0.05%)
Dec 06, 2006 21.97 22.16 21.85 21.90 47,385 -0.05(-0.23%)
Dec 05, 2006 21.97 21.99 21.83 21.95 8,200 -0.05(-0.23%)
Dec 04, 2006 21.78 22.04 21.78 22.00 15,052 +0.17(+0.78%)
Dec 01, 2006 21.84 22.00 21.70 21.83 25,025 -0.02(-0.09%)
Nov 30, 2006 21.76 22.00 21.76 21.85 10,500 +0.00(+0.00%)
Nov 29, 2006 21.86 22.00 21.76 21.85 14,433 -0.15(-0.68%)
Nov 28, 2006 22.10 22.10 21.82 22.00 17,623 -0.07(-0.32%)
Nov 27, 2006 22.32 22.43 22.03 22.07 23,309 -0.49(-2.17%)
Nov 24, 2006 22.19 22.56 22.19 22.56 4,764 +0.34(+1.53%)
Nov 22, 2006 21.88 22.22 21.76 22.22 26,161 +0.21(+0.95%)
Nov 21, 2006 22.02 22.10 21.88 22.01 19,809 -0.02(-0.09%)
Nov 20, 2006 21.95 22.03 21.89 22.03 15,759 +0.01(+0.05%)
Nov 17, 2006 22.00 22.15 21.91 22.02 20,108 +0.02(+0.09%)
Nov 16, 2006 22.00 22.00 21.85 22.00 13,955 +0.00(+0.00%)
Nov 15, 2006 22.02 22.10 21.89 22.00 16,968 +0.04(+0.18%)
Nov 14, 2006 22.09 22.14 21.75 21.96 42,345 -0.18(-0.81%)
Nov 13, 2006 21.93 22.14 21.87 22.14 21,046 +0.27(+1.23%)
Nov 10, 2006 21.91 22.02 21.70 21.87 30,463 +0.03(+0.14%)
Nov 09, 2006 21.90 22.07 21.74 21.84 17,394 -0.19(-0.86%)
Nov 08, 2006 21.86 22.13 21.78 22.03 23,906 +0.29(+1.33%)
Nov 07, 2006 22.03 22.03 21.73 21.74 11,008 -0.11(-0.50%)
Nov 06, 2006 21.77 21.89 21.68 21.85 6,184 +0.04(+0.18%)
Nov 03, 2006 21.82 21.90 21.55 21.81 19,028 -0.02(-0.09%)
Nov 02, 2006 21.92 21.97 21.51 21.83 15,753 -0.17(-0.77%)
Nov 01, 2006 22.04 22.17 21.71 22.00 11,044 +0.00(+0.00%)
Oct 31, 2006 21.91 22.02 21.79 22.00 10,004 +0.10(+0.46%)
Oct 30, 2006 21.91 22.17 21.41 21.90 21,203 +0.00(+0.00%)
Oct 27, 2006 21.89 22.00 21.69 21.90 21,490 +0.17(+0.78%)
Oct 26, 2006 21.73 21.89 21.54 21.73 17,427 +0.13(+0.60%)
Oct 25, 2006 22.04 22.04 21.53 21.60 16,712 -0.37(-1.68%)
Oct 24, 2006 21.47 22.09 21.45 21.97 17,453 +0.50(+2.33%)
Oct 23, 2006 21.76 21.92 21.44 21.47 15,216 -0.41(-1.87%)
Oct 20, 2006 21.56 21.90 21.50 21.88 8,322 +0.30(+1.39%)
Oct 19, 2006 21.93 22.12 21.48 21.58 13,185 -0.57(-2.57%)
Oct 18, 2006 22.15 22.25 22.02 22.15 13,718 +0.05(+0.23%)
Oct 17, 2006 21.95 22.60 21.95 22.10 16,437 +0.05(+0.23%)
Oct 16, 2006 22.10 22.17 21.95 22.05 11,083 +0.03(+0.14%)
Oct 13, 2006 21.75 22.04 21.75 22.02 4,853 +0.22(+1.01%)
Oct 12, 2006 21.70 21.96 21.60 21.80 8,097 +0.10(+0.46%)
Oct 11, 2006 21.90 22.34 21.62 21.70 25,694 -0.20(-0.91%)
Oct 10, 2006 21.90 22.23 21.90 21.90 12,537 +0.20(+0.92%)
Oct 09, 2006 21.76 22.10 21.57 21.70 15,129 -0.16(-0.73%)
Oct 06, 2006 21.40 21.94 21.35 21.86 12,977 +0.42(+1.96%)
Oct 05, 2006 21.50 21.60 21.43 21.44 11,716 -0.10(-0.46%)
Oct 04, 2006 21.62 21.68 21.50 21.54 12,020 -0.15(-0.69%)
Oct 03, 2006 21.76 21.76 21.60 21.69 14,219 -0.07(-0.32%)
Oct 02, 2006 22.00 22.05 21.75 21.76 17,171 -0.32(-1.45%)
Sep 29, 2006 22.18 22.20 22.01 22.08 6,251 -0.02(-0.09%)
Sep 28, 2006 22.09 22.20 22.00 22.10 8,463 +0.10(+0.45%)
Sep 27, 2006 21.97 22.22 21.90 22.00 4,734 -0.04(-0.18%)
Sep 26, 2006 22.01 22.20 22.01 22.04 4,441 +0.01(+0.05%)
Sep 25, 2006 22.39 22.43 22.00 22.03 14,410 -0.27(-1.21%)
Sep 22, 2006 22.96 22.98 22.30 22.30 9,784 -0.37(-1.63%)
Sep 21, 2006 22.94 23.13 22.61 22.67 10,646 -0.28(-1.22%)
Sep 20, 2006 23.21 23.21 22.90 22.95 3,630 -0.09(-0.39%)
Sep 19, 2006 23.52 23.52 22.92 23.04 16,860 -0.36(-1.54%)
Sep 18, 2006 23.37 23.51 23.33 23.40 7,891 -0.08(-0.34%)
Sep 15, 2006 23.20 23.52 23.20 23.48 5,630 +0.37(+1.60%)
Sep 14, 2006 23.17 23.22 23.01 23.11 4,509 -0.05(-0.22%)
Sep 13, 2006 23.33 23.33 23.15 23.16 6,041 -0.14(-0.60%)
Sep 12, 2006 23.23 23.44 23.23 23.30 6,265 +0.14(+0.60%)
Sep 11, 2006 22.99 23.25 22.99 23.16 3,809 +0.15(+0.65%)
Sep 08, 2006 23.04 23.16 23.01 23.01 2,381 -0.04(-0.17%)
Sep 07, 2006 22.85 23.38 22.67 23.05 11,000 +0.15(+0.66%)
Sep 06, 2006 23.21 23.21 22.86 22.90 4,590 -0.21(-0.91%)
Sep 05, 2006 22.88 23.29 22.88 23.11 13,519 +0.20(+0.87%)
Sep 01, 2006 23.38 23.38 22.76 22.91 8,853 -0.38(-1.63%)
Aug 31, 2006 23.25 23.37 23.21 23.29 7,412 +0.03(+0.13%)
Aug 30, 2006 22.68 23.37 22.65 23.26 10,478 +0.40(+1.75%)
Aug 29, 2006 23.23 23.23 22.38 22.86 14,087 -0.32(-1.38%)
Aug 28, 2006 23.20 23.36 23.18 23.18 3,920 -0.06(-0.26%)
Aug 25, 2006 23.25 23.31 23.18 23.24 2,749 -0.08(-0.34%)
Aug 24, 2006 23.35 23.65 23.32 23.32 10,025 -0.03(-0.13%)
Aug 23, 2006 23.35 23.50 23.31 23.35 9,972 -0.04(-0.17%)
Aug 22, 2006 23.36 23.74 23.33 23.39 8,665 +0.05(+0.21%)
Aug 21, 2006 23.20 23.37 22.91 23.34 5,303 +0.14(+0.60%)
Aug 18, 2006 22.64 23.52 22.58 23.20 13,628 +0.56(+2.47%)
Aug 17, 2006 22.77 22.82 22.50 22.64 24,492 -0.11(-0.48%)
Aug 16, 2006 22.79 22.80 22.64 22.75 8,091 +0.15(+0.66%)
Aug 15, 2006 22.74 22.83 22.58 22.60 6,967 +0.02(+0.09%)
Aug 14, 2006 22.41 22.71 22.00 22.58 15,835 +0.06(+0.27%)
Aug 11, 2006 22.49 22.59 22.44 22.52 5,375 +0.19(+0.85%)
Aug 10, 2006 22.03 22.36 22.03 22.33 10,946 +0.22(+1.00%)
Aug 09, 2006 22.75 22.75 21.98 22.11 6,390 -0.48(-2.12%)
Aug 08, 2006 22.42 22.67 22.42 22.59 9,999 +0.28(+1.26%)
Aug 07, 2006 22.55 22.55 22.23 22.31 14,949 +0.06(+0.27%)
Aug 04, 2006 22.15 22.74 22.06 22.25 14,537 +0.29(+1.32%)
Aug 03, 2006 22.13 22.13 21.93 21.96 7,068 -0.03(-0.14%)
Aug 02, 2006 22.07 22.24 21.92 21.99 31,429 -0.37(-1.65%)
Aug 01, 2006 22.71 22.82 22.13 22.36 13,896 -0.27(-1.19%)
Jul 31, 2006 22.07 22.80 22.07 22.63 14,263 +0.26(+1.16%)
Jul 28, 2006 21.99 22.41 21.99 22.37 5,545 +0.32(+1.45%)
Jul 27, 2006 22.29 22.44 22.01 22.05 13,267 -0.12(-0.54%)
Jul 26, 2006 22.57 22.57 21.99 22.17 16,543 -0.39(-1.73%)
Jul 25, 2006 22.77 23.00 22.55 22.56 10,022 -0.32(-1.40%)
Jul 24, 2006 22.11 22.98 22.11 22.88 15,046 +0.72(+3.25%)
Jul 21, 2006 21.91 22.36 21.91 22.16 7,388 +0.24(+1.09%)
Jul 20, 2006 22.01 22.16 21.92 21.92 12,933 -0.36(-1.62%)
Jul 19, 2006 22.45 22.45 21.91 22.28 7,979 +0.14(+0.63%)
Jul 18, 2006 22.29 22.59 21.92 22.14 14,554 -0.33(-1.47%)
Jul 17, 2006 22.76 22.76 22.18 22.47 14,558 -0.07(-0.31%)
Jul 14, 2006 23.07 23.20 22.18 22.54 12,058 -0.54(-2.34%)
Jul 13, 2006 23.25 23.55 23.08 23.08 4,372 -0.50(-2.12%)
Jul 12, 2006 23.46 23.75 23.46 23.58 5,564 -0.13(-0.55%)
Jul 11, 2006 23.67 24.05 23.67 23.71 16,036 -0.21(-0.88%)
Jul 10, 2006 23.81 24.20 23.81 23.92 19,533 -0.06(-0.25%)
Jul 07, 2006 24.18 24.26 23.93 23.98 17,574 -0.07(-0.29%)
Jul 06, 2006 24.09 24.39 23.80 24.05 25,657 +0.01(+0.04%)
Jul 05, 2006 22.98 24.05 22.87 24.04 55,559 +1.18(+5.16%)
Jul 03, 2006 23.26 23.26 22.50 22.86 18,530 -0.56(-2.39%)
Jun 30, 2006 21.88 23.42 21.80 23.42 950,032 +1.93(+8.98%)
Jun 29, 2006 20.96 21.69 20.62 21.49 35,300 +0.44(+2.09%)
Jun 28, 2006 21.00 21.37 20.55 21.05 29,428 +0.09(+0.43%)
Jun 27, 2006 20.86 21.31 20.86 20.96 16,383 -0.10(-0.47%)
Jun 26, 2006 21.75 21.88 20.76 21.06 29,600 -0.22(-1.03%)
Jun 23, 2006 21.21 21.42 20.75 21.28 21,498 +0.24(+1.14%)
Jun 22, 2006 20.95 21.30 20.67 21.04 18,411 +0.11(+0.53%)
Jun 21, 2006 20.46 21.00 20.46 20.93 29,660 +0.48(+2.35%)
Jun 20, 2006 20.59 21.08 20.29 20.45 31,954 -0.34(-1.64%)
Jun 19, 2006 21.54 21.54 20.58 20.79 44,386 -0.60(-2.81%)
Jun 16, 2006 21.88 21.99 21.21 21.39 109,420 -0.60(-2.73%)
Jun 15, 2006 21.26 22.00 21.26 21.99 27,464 +0.76(+3.58%)
Jun 14, 2006 21.82 21.83 21.21 21.23 18,425 -0.37(-1.71%)
Jun 13, 2006 22.09 22.19 21.48 21.60 22,252 -0.41(-1.86%)
Jun 12, 2006 22.29 22.33 21.85 22.01 22,897 -0.20(-0.90%)
Jun 09, 2006 22.80 22.90 22.13 22.21 16,061 -0.32(-1.42%)
Jun 08, 2006 22.49 22.60 22.02 22.53 29,310 +0.02(+0.09%)
Jun 07, 2006 22.88 23.11 22.49 22.51 20,565 -0.31(-1.36%)
Jun 06, 2006 22.90 23.30 22.64 22.82 31,138 +0.00(+0.00%)
Jun 05, 2006 23.72 24.09 22.80 22.82 34,949 -1.19(-4.96%)
Jun 02, 2006 24.16 24.32 23.29 24.01 12,988 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.