Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 21.63 21.78 20.74 20.80 34,521 -0.83(-3.84%)
May 27, 2010 21.40 21.66 21.19 21.63 18,004 +0.62(+2.95%)
May 26, 2010 21.04 21.51 21.00 21.01 26,237 +0.02(+0.10%)
May 25, 2010 20.78 21.25 20.57 20.99 16,834 -0.18(-0.85%)
May 24, 2010 21.28 21.69 21.10 21.17 17,977 -0.26(-1.21%)
May 21, 2010 21.10 21.56 21.07 21.43 33,389 +0.07(+0.33%)
May 20, 2010 21.53 21.85 21.36 21.36 28,005 -0.72(-3.26%)
May 19, 2010 22.03 22.45 22.03 22.08 17,863 -0.18(-0.81%)
May 18, 2010 22.87 22.89 22.25 22.26 14,247 -0.51(-2.24%)
May 17, 2010 22.26 23.34 22.26 22.77 47,258 +0.13(+0.57%)
May 14, 2010 22.48 22.71 22.30 22.64 13,508 -0.18(-0.79%)
May 13, 2010 22.37 22.94 22.24 22.82 13,617 +0.29(+1.29%)
May 12, 2010 22.20 22.83 22.08 22.53 38,362 +0.33(+1.49%)
May 11, 2010 21.96 22.39 21.70 22.20 16,132 +0.40(+1.83%)
May 10, 2010 21.78 22.15 21.72 21.80 50,520 +0.41(+1.92%)
May 07, 2010 21.99 22.36 21.24 21.39 48,326 -0.52(-2.37%)
May 06, 2010 22.92 23.18 21.63 21.91 21,703 -1.02(-4.45%)
May 05, 2010 23.60 23.80 22.89 22.93 19,412 -0.78(-3.29%)
May 04, 2010 23.89 24.19 23.47 23.71 15,615 -0.56(-2.31%)
May 03, 2010 23.73 24.28 23.50 24.27 17,723 +0.58(+2.45%)
Apr 30, 2010 23.93 23.98 23.57 23.69 21,410 -0.30(-1.25%)
Apr 29, 2010 23.47 24.00 23.28 23.99 14,185 +0.64(+2.74%)
Apr 28, 2010 23.40 23.48 23.16 23.35 9,227 +0.03(+0.13%)
Apr 27, 2010 23.77 23.88 23.18 23.32 13,864 -0.58(-2.43%)
Apr 26, 2010 23.85 23.91 23.77 23.90 6,780 -0.05(-0.21%)
Apr 23, 2010 23.87 23.95 23.57 23.95 7,634 +0.02(+0.08%)
Apr 22, 2010 23.51 23.93 23.51 23.93 3,935 +0.19(+0.80%)
Apr 21, 2010 23.81 23.81 23.58 23.74 3,532 -0.11(-0.46%)
Apr 20, 2010 23.40 23.88 23.40 23.85 5,899 +0.49(+2.10%)
Apr 19, 2010 23.33 23.73 23.33 23.36 7,029 -0.14(-0.60%)
Apr 16, 2010 23.51 23.56 23.16 23.50 13,572 -0.01(-0.04%)
Apr 15, 2010 23.06 23.51 23.03 23.51 11,078 -0.08(-0.34%)
Apr 14, 2010 23.21 23.65 23.04 23.59 13,749 +0.44(+1.90%)
Apr 13, 2010 22.98 23.23 22.98 23.15 8,379 +0.20(+0.87%)
Apr 12, 2010 23.12 23.50 22.95 22.95 17,651 -0.23(-0.99%)
Apr 09, 2010 23.39 23.71 23.18 23.18 18,885 -0.28(-1.19%)
Apr 08, 2010 23.50 23.73 23.34 23.46 7,919 -0.16(-0.68%)
Apr 07, 2010 23.31 23.66 23.31 23.62 12,154 +0.21(+0.90%)
Apr 06, 2010 23.29 23.54 23.26 23.41 8,360 -0.03(-0.13%)
Apr 05, 2010 23.11 23.44 22.98 23.44 15,263 +0.33(+1.43%)
Apr 01, 2010 23.34 23.11 23.11 23.11 13,600 -0.16(-0.69%)
Mar 31, 2010 23.73 23.86 23.26 23.27 34,426 -0.62(-2.60%)
Mar 30, 2010 23.93 24.09 23.70 23.89 10,783 -0.08(-0.33%)
Mar 29, 2010 23.80 24.02 23.62 23.97 20,321 +0.11(+0.46%)
Mar 26, 2010 24.36 24.38 23.70 23.86 20,605 -0.06(-0.25%)
Mar 25, 2010 24.30 24.36 23.85 23.92 11,935 -0.33(-1.36%)
Mar 24, 2010 24.60 24.63 24.25 24.25 7,632 -0.55(-2.22%)
Mar 23, 2010 24.43 24.92 24.31 24.80 11,568 +0.30(+1.22%)
Mar 22, 2010 24.27 24.57 23.85 24.50 16,461 -0.07(-0.28%)
Mar 19, 2010 24.06 24.63 23.80 24.57 47,211 +0.65(+2.72%)
Mar 18, 2010 23.66 23.93 23.59 23.92 9,200 +0.16(+0.67%)
Mar 17, 2010 24.03 24.28 23.71 23.76 13,869 -0.29(-1.21%)
Mar 16, 2010 24.05 24.05 23.65 24.05 6,597 +0.11(+0.46%)
Mar 15, 2010 23.88 24.04 23.80 23.94 6,045 -0.05(-0.21%)
Mar 12, 2010 24.04 24.05 23.48 23.99 10,023 -0.07(-0.29%)
Mar 11, 2010 23.93 24.12 23.77 24.06 12,049 -0.06(-0.25%)
Mar 10, 2010 24.15 24.15 23.88 24.12 8,636 -0.10(-0.41%)
Mar 09, 2010 23.89 24.22 23.83 24.22 19,634 +0.16(+0.67%)
Mar 08, 2010 24.10 24.25 23.79 24.06 9,765 -0.12(-0.50%)
Mar 05, 2010 24.08 24.59 23.65 24.18 39,779 +0.16(+0.67%)
Mar 04, 2010 23.31 24.20 22.76 24.02 36,273 +0.79(+3.40%)
Mar 03, 2010 23.84 23.84 23.06 23.23 15,505 -0.63(-2.64%)
Mar 02, 2010 23.12 23.90 22.52 23.86 35,326 +1.37(+6.09%)
Mar 01, 2010 22.60 22.96 22.38 22.49 18,527 -0.02(-0.09%)
Feb 26, 2010 23.15 23.30 22.30 22.51 19,510 -0.69(-2.97%)
Feb 25, 2010 23.20 23.20 23.02 23.20 13,964 -0.39(-1.65%)
Feb 24, 2010 23.55 23.70 23.38 23.59 10,432 +0.16(+0.68%)
Feb 23, 2010 23.33 23.65 23.33 23.43 21,459 +0.13(+0.56%)
Feb 22, 2010 22.92 23.31 22.88 23.30 14,154 +0.34(+1.48%)
Feb 19, 2010 22.98 23.21 22.81 22.96 14,977 -0.02(-0.09%)
Feb 18, 2010 22.57 22.98 22.31 22.98 11,454 +0.29(+1.28%)
Feb 17, 2010 22.40 22.74 22.34 22.69 14,952 +0.34(+1.52%)
Feb 16, 2010 22.28 22.40 22.12 22.35 19,369 -0.18(-0.80%)
Feb 12, 2010 22.10 22.53 22.53 22.53 17,300 +0.18(+0.81%)
Feb 11, 2010 22.07 22.42 21.97 22.35 13,015 +0.14(+0.63%)
Feb 10, 2010 21.69 22.47 21.58 22.21 18,104 +0.36(+1.65%)
Feb 09, 2010 21.88 21.88 21.57 21.85 16,204 +0.24(+1.11%)
Feb 08, 2010 21.68 22.09 21.57 21.61 18,733 -0.19(-0.87%)
Feb 05, 2010 21.74 21.93 21.57 21.80 19,636 +0.05(+0.23%)
Feb 04, 2010 22.03 22.24 21.75 21.75 35,001 -0.30(-1.36%)
Feb 03, 2010 22.21 22.29 22.05 22.05 15,355 -0.19(-0.85%)
Feb 02, 2010 22.64 22.64 22.16 22.24 32,548 +0.06(+0.27%)
Feb 01, 2010 22.41 22.61 22.18 22.18 13,979 -0.06(-0.27%)
Jan 29, 2010 22.59 22.73 22.10 22.24 27,143 -0.21(-0.94%)
Jan 28, 2010 22.88 22.88 22.40 22.45 23,283 -0.45(-1.97%)
Jan 27, 2010 22.47 22.96 22.47 22.90 12,014 +0.37(+1.64%)
Jan 26, 2010 22.80 22.96 22.53 22.53 12,870 -0.42(-1.83%)
Jan 25, 2010 23.01 23.13 22.74 22.95 11,223 +0.02(+0.09%)
Jan 22, 2010 23.07 23.22 22.80 22.93 18,458 -0.15(-0.65%)
Jan 21, 2010 23.70 23.70 23.07 23.08 24,621 -0.65(-2.74%)
Jan 20, 2010 23.72 23.80 23.59 23.73 11,148 -0.18(-0.75%)
Jan 19, 2010 23.81 23.91 23.61 23.91 16,213 +0.13(+0.55%)
Jan 15, 2010 24.15 23.78 23.78 23.78 26,700 -0.27(-1.12%)
Jan 14, 2010 23.83 24.11 23.71 24.05 9,970 +0.14(+0.59%)
Jan 13, 2010 23.97 24.04 23.71 23.91 14,566 +0.14(+0.59%)
Jan 12, 2010 23.56 23.85 23.52 23.77 18,315 +0.06(+0.25%)
Jan 11, 2010 24.09 24.13 23.56 23.71 10,998 -0.36(-1.50%)
Jan 08, 2010 23.53 24.07 23.30 24.07 10,899 +0.56(+2.38%)
Jan 07, 2010 23.60 24.07 23.46 23.51 17,311 -0.04(-0.17%)
Jan 06, 2010 24.26 24.56 23.31 23.55 26,662 -0.67(-2.77%)
Jan 05, 2010 24.87 25.00 24.21 24.22 19,461 -0.78(-3.12%)
Jan 04, 2010 25.12 25.12 24.77 25.00 24,992 +0.23(+0.93%)
Dec 31, 2009 25.12 24.77 24.77 24.77 17,600 -0.24(-0.96%)
Dec 30, 2009 24.97 25.18 24.77 25.01 13,503 +0.02(+0.08%)
Dec 29, 2009 24.96 25.00 24.81 24.99 7,110 -0.01(-0.04%)
Dec 28, 2009 25.06 25.06 24.62 25.00 11,247 -0.04(-0.16%)
Dec 24, 2009 25.00 25.17 24.63 25.04 6,323 +0.19(+0.76%)
Dec 23, 2009 24.87 25.02 24.37 24.85 13,959 +0.06(+0.24%)
Dec 22, 2009 25.22 25.57 24.38 24.79 17,964 -0.31(-1.24%)
Dec 21, 2009 25.63 26.45 24.57 25.10 36,327 -0.51(-1.99%)
Dec 18, 2009 24.96 25.61 24.60 25.61 82,791 +0.85(+3.43%)
Dec 17, 2009 24.86 24.92 24.56 24.76 16,004 -0.14(-0.56%)
Dec 16, 2009 24.70 24.99 24.50 24.90 23,357 +0.33(+1.34%)
Dec 15, 2009 24.65 24.95 24.37 24.57 25,215 -0.02(-0.08%)
Dec 14, 2009 24.34 24.63 24.27 24.59 9,612 +0.39(+1.61%)
Dec 11, 2009 24.12 24.42 24.02 24.20 9,213 +0.06(+0.25%)
Dec 10, 2009 24.33 24.52 24.02 24.14 16,369 -0.04(-0.17%)
Dec 09, 2009 23.88 24.57 23.23 24.18 29,585 +0.30(+1.26%)
Dec 08, 2009 23.58 23.89 23.46 23.88 16,388 +0.02(+0.08%)
Dec 07, 2009 23.46 23.88 23.34 23.86 21,852 +0.36(+1.53%)
Dec 04, 2009 23.22 23.50 23.01 23.50 11,143 +0.68(+2.98%)
Dec 03, 2009 23.30 23.38 22.73 22.82 14,211 -0.46(-1.98%)
Dec 02, 2009 22.85 23.36 22.82 23.28 21,423 +0.34(+1.48%)
Dec 01, 2009 22.84 23.00 22.66 22.94 40,531 +0.24(+1.06%)
Nov 30, 2009 22.51 22.70 22.47 22.70 35,420 +0.20(+0.89%)
Nov 27, 2009 22.53 22.95 22.50 22.50 15,507 -0.67(-2.89%)
Nov 25, 2009 23.13 23.47 23.06 23.17 9,566 +0.22(+0.96%)
Nov 24, 2009 23.00 23.00 22.82 22.95 41,126 -0.07(-0.30%)
Nov 23, 2009 23.05 23.32 22.86 23.02 23,612 +0.22(+0.96%)
Nov 20, 2009 22.67 22.83 22.60 22.80 15,187 +0.01(+0.04%)
Nov 19, 2009 22.66 22.92 22.55 22.79 17,810 -0.09(-0.39%)
Nov 18, 2009 23.00 23.00 22.71 22.88 7,602 -0.22(-0.95%)
Nov 17, 2009 23.04 23.29 22.59 23.10 16,119 +0.17(+0.74%)
Nov 16, 2009 22.40 22.97 22.34 22.93 20,313 +0.73(+3.29%)
Nov 13, 2009 22.01 22.35 22.00 22.20 13,679 +0.19(+0.86%)
Nov 12, 2009 22.43 23.04 22.00 22.01 27,363 -0.48(-2.13%)
Nov 11, 2009 22.37 22.57 22.10 22.49 8,113 +0.26(+1.17%)
Nov 10, 2009 22.74 22.94 22.05 22.23 22,103 -0.64(-2.80%)
Nov 09, 2009 23.47 23.47 22.63 22.87 26,285 -0.55(-2.35%)
Nov 06, 2009 23.11 23.49 22.97 23.42 9,751 +0.10(+0.43%)
Nov 05, 2009 22.93 23.53 22.66 23.32 23,321 +0.65(+2.87%)
Nov 04, 2009 22.70 22.82 22.07 22.67 23,847 +0.03(+0.13%)
Nov 03, 2009 22.13 22.64 22.10 22.64 19,090 +0.40(+1.80%)
Nov 02, 2009 22.46 22.69 22.05 22.24 28,004 -0.06(-0.27%)
Oct 30, 2009 22.59 22.81 22.05 22.30 20,482 -0.42(-1.85%)
Oct 29, 2009 22.72 23.14 22.49 22.72 25,575 +0.35(+1.56%)
Oct 28, 2009 22.62 23.10 22.25 22.37 32,827 -0.40(-1.76%)
Oct 27, 2009 22.77 23.48 22.58 22.77 20,974 +0.01(+0.04%)
Oct 26, 2009 22.80 23.20 22.76 22.76 15,025 -0.08(-0.35%)
Oct 23, 2009 22.85 23.29 22.77 22.84 18,089 -0.29(-1.25%)
Oct 22, 2009 22.76 23.37 22.75 23.13 21,582 +0.45(+1.98%)
Oct 21, 2009 22.99 23.98 22.54 22.68 26,868 -0.30(-1.31%)
Oct 20, 2009 22.87 23.06 22.75 22.98 16,207 -0.02(-0.09%)
Oct 19, 2009 22.98 23.05 22.78 23.00 22,183 +0.20(+0.88%)
Oct 16, 2009 22.77 22.99 22.50 22.80 26,952 -0.11(-0.48%)
Oct 15, 2009 22.80 22.97 22.78 22.91 17,072 +0.17(+0.75%)
Oct 14, 2009 22.75 22.98 22.55 22.74 12,280 +0.17(+0.75%)
Oct 13, 2009 22.52 22.75 22.50 22.57 6,180 -0.04(-0.18%)
Oct 12, 2009 22.69 22.75 22.59 22.61 4,884 -0.01(-0.04%)
Oct 09, 2009 22.37 22.79 22.25 22.62 12,463 +0.55(+2.49%)
Oct 08, 2009 22.27 22.27 21.92 22.07 8,342 +0.02(+0.09%)
Oct 07, 2009 22.02 22.30 22.01 22.05 4,822 +0.00(+0.00%)
Oct 06, 2009 21.96 22.26 21.84 22.05 30,387 +0.28(+1.29%)
Oct 05, 2009 22.00 22.05 21.73 21.77 10,968 -0.19(-0.87%)
Oct 02, 2009 21.68 22.14 21.68 21.96 8,649 +0.13(+0.60%)
Oct 01, 2009 22.25 22.34 21.83 21.83 15,677 -0.56(-2.50%)
Sep 30, 2009 22.57 22.79 22.30 22.39 20,228 -0.34(-1.50%)
Sep 29, 2009 22.37 22.86 22.37 22.73 9,231 +0.02(+0.09%)
Sep 28, 2009 22.58 22.71 22.20 22.71 10,016 +0.18(+0.80%)
Sep 25, 2009 22.33 22.68 22.15 22.53 7,452 +0.11(+0.49%)
Sep 24, 2009 22.45 22.61 22.25 22.42 10,290 +0.09(+0.40%)
Sep 23, 2009 22.47 22.63 22.15 22.33 4,936 -0.17(-0.76%)
Sep 22, 2009 22.55 22.68 22.05 22.50 15,772 +0.16(+0.72%)
Sep 21, 2009 22.51 22.69 22.27 22.34 6,800 -0.16(-0.71%)
Sep 18, 2009 22.53 22.66 22.30 22.50 32,182 -0.11(-0.49%)
Sep 17, 2009 22.80 22.84 21.95 22.61 10,780 -0.22(-0.96%)
Sep 16, 2009 22.77 22.83 22.40 22.83 10,337 +0.06(+0.26%)
Sep 15, 2009 22.48 22.79 22.38 22.77 7,083 +0.40(+1.79%)
Sep 14, 2009 21.70 22.49 21.60 22.37 9,527 +0.50(+2.29%)
Sep 11, 2009 21.79 21.92 21.73 21.87 10,720 +0.08(+0.37%)
Sep 10, 2009 21.68 21.79 21.53 21.79 13,323 +0.03(+0.14%)
Sep 09, 2009 21.66 21.80 21.58 21.76 8,520 +0.02(+0.09%)
Sep 08, 2009 21.79 21.79 21.60 21.74 9,474 +0.01(+0.05%)
Sep 04, 2009 21.71 21.80 21.52 21.73 9,784 -0.07(-0.32%)
Sep 03, 2009 21.75 21.84 21.61 21.80 6,390 +0.27(+1.25%)
Sep 02, 2009 21.72 22.02 21.53 21.53 9,297 -0.24(-1.10%)
Sep 01, 2009 22.06 22.46 21.75 21.77 13,867 -0.37(-1.67%)
Aug 31, 2009 22.23 22.55 22.12 22.14 19,223 -0.23(-1.03%)
Aug 28, 2009 22.74 22.74 22.06 22.37 15,920 -0.43(-1.89%)
Aug 27, 2009 22.44 22.80 22.42 22.80 6,526 +0.24(+1.06%)
Aug 26, 2009 22.54 22.70 22.30 22.56 9,089 +0.06(+0.27%)
Aug 25, 2009 22.42 22.65 22.25 22.50 7,140 +0.13(+0.58%)
Aug 24, 2009 22.70 22.70 22.20 22.37 9,766 -0.33(-1.45%)
Aug 21, 2009 22.63 22.70 22.38 22.70 23,855 +0.25(+1.11%)
Aug 20, 2009 22.46 22.50 22.26 22.45 8,120 +0.10(+0.45%)
Aug 19, 2009 21.83 22.56 21.83 22.35 11,844 +0.30(+1.36%)
Aug 18, 2009 21.75 22.20 21.50 22.05 11,328 +0.46(+2.13%)
Aug 17, 2009 21.15 21.70 21.10 21.59 12,518 +0.13(+0.61%)
Aug 14, 2009 22.28 22.28 21.33 21.46 22,756 -0.72(-3.25%)
Aug 13, 2009 21.91 22.61 21.66 22.18 13,284 +0.33(+1.51%)
Aug 12, 2009 21.18 22.19 21.03 21.85 17,605 +0.63(+2.97%)
Aug 11, 2009 21.53 21.68 21.17 21.22 14,220 -0.36(-1.67%)
Aug 10, 2009 21.01 21.80 20.95 21.58 7,295 +0.28(+1.31%)
Aug 07, 2009 21.29 21.60 21.15 21.30 12,045 +0.29(+1.38%)
Aug 06, 2009 21.31 21.38 21.01 21.01 11,015 -0.14(-0.66%)
Aug 05, 2009 22.02 22.03 21.15 21.15 20,488 -1.21(-5.41%)
Aug 04, 2009 21.84 22.36 21.84 22.36 6,658 +0.29(+1.31%)
Aug 03, 2009 21.60 22.07 21.60 22.07 10,906 +0.44(+2.03%)
Jul 31, 2009 21.55 21.82 21.49 21.63 14,232 -0.08(-0.37%)
Jul 30, 2009 21.52 21.91 21.31 21.71 14,042 +0.45(+2.12%)
Jul 29, 2009 21.42 21.46 21.17 21.26 5,672 -0.28(-1.30%)
Jul 28, 2009 21.47 21.54 21.10 21.54 11,540 -0.22(-1.01%)
Jul 27, 2009 22.06 22.30 21.54 21.76 11,048 -0.56(-2.51%)
Jul 24, 2009 22.04 22.42 21.94 22.32 9,301 +0.15(+0.68%)
Jul 23, 2009 21.45 22.22 21.26 22.17 17,694 +0.88(+4.13%)
Jul 22, 2009 21.08 21.35 20.95 21.29 7,548 -0.03(-0.14%)
Jul 21, 2009 21.41 21.41 20.97 21.32 16,084 -0.04(-0.19%)
Jul 20, 2009 21.33 21.54 21.05 21.36 5,245 +0.08(+0.38%)
Jul 17, 2009 21.38 21.45 20.98 21.28 19,486 -0.04(-0.19%)
Jul 16, 2009 21.22 21.89 20.93 21.32 17,958 +0.04(+0.19%)
Jul 15, 2009 21.40 21.46 20.91 21.28 22,822 +0.41(+1.96%)
Jul 14, 2009 21.25 21.40 20.87 20.87 12,890 -0.50(-2.34%)
Jul 13, 2009 20.66 21.47 20.57 21.37 22,100 +0.35(+1.67%)
Jul 10, 2009 20.93 21.40 20.66 21.02 15,335 -0.10(-0.47%)
Jul 09, 2009 21.40 21.50 21.09 21.12 18,241 -0.19(-0.89%)
Jul 08, 2009 21.53 21.54 21.08 21.31 18,019 -0.08(-0.37%)
Jul 07, 2009 21.46 21.64 21.25 21.39 17,210 +0.00(+0.00%)
Jul 06, 2009 21.03 21.45 20.98 21.39 18,983 +0.21(+0.99%)
Jul 02, 2009 21.79 21.80 21.06 21.18 21,193 -0.90(-4.08%)
Jul 01, 2009 21.92 22.18 21.59 22.08 28,793 +0.39(+1.80%)
Jun 30, 2009 21.70 21.90 21.67 21.69 16,188 +0.07(+0.32%)
Jun 29, 2009 21.44 22.06 21.13 21.62 30,204 -0.03(-0.14%)
Jun 26, 2009 20.33 21.87 20.12 21.65 176,703 +1.25(+6.13%)
Jun 25, 2009 20.37 20.47 20.14 20.40 16,448 +0.06(+0.29%)
Jun 24, 2009 20.66 20.80 20.07 20.34 23,686 -0.06(-0.29%)
Jun 23, 2009 20.69 20.83 20.40 20.40 10,399 -0.17(-0.83%)
Jun 22, 2009 20.73 20.80 20.40 20.57 15,656 -0.40(-1.91%)
Jun 19, 2009 21.35 21.35 20.72 20.97 36,394 -0.17(-0.80%)
Jun 18, 2009 21.01 21.31 20.88 21.14 6,795 +0.03(+0.14%)
Jun 17, 2009 20.65 21.58 20.65 21.11 13,564 +0.46(+2.23%)
Jun 16, 2009 20.92 20.99 20.61 20.65 12,405 +0.08(+0.39%)
Jun 15, 2009 21.11 21.48 20.50 20.57 21,352 -0.95(-4.41%)
Jun 12, 2009 21.40 21.66 21.15 21.52 10,568 -0.17(-0.78%)
Jun 11, 2009 21.42 21.77 21.13 21.69 12,701 +0.25(+1.17%)
Jun 10, 2009 21.17 21.79 20.76 21.44 35,614 +0.35(+1.66%)
Jun 09, 2009 21.65 21.99 21.09 21.09 31,802 -0.50(-2.32%)
Jun 08, 2009 20.73 22.00 20.69 21.59 25,663 -0.23(-1.05%)
Jun 05, 2009 22.06 22.11 21.64 21.82 13,415 -0.14(-0.64%)
Jun 04, 2009 21.96 22.23 21.84 21.96 19,681 -0.25(-1.13%)
Jun 03, 2009 22.16 22.47 21.92 22.21 17,271 -0.22(-0.98%)
Jun 02, 2009 21.93 22.48 21.75 22.43 29,067 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.