Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 32.20 32.37 32.00 32.07 30,729 -0.05(-0.16%)
May 29, 2014 32.22 32.41 32.00 32.12 15,777 -0.33(-1.02%)
May 28, 2014 32.59 32.86 32.33 32.45 19,862 -0.33(-1.01%)
May 27, 2014 31.99 32.78 31.87 32.78 27,195 +0.81(+2.53%)
May 23, 2014 31.75 31.97 31.97 31.97 28,700 +0.07(+0.22%)
May 22, 2014 31.65 31.95 31.53 31.90 13,330 +0.44(+1.40%)
May 21, 2014 31.44 31.64 31.25 31.46 25,600 +0.05(+0.16%)
May 20, 2014 31.75 31.75 31.27 31.41 38,801 -0.38(-1.20%)
May 19, 2014 31.64 31.93 31.36 31.79 33,109 -0.08(-0.25%)
May 16, 2014 31.54 31.92 31.33 31.87 22,607 +0.33(+1.05%)
May 15, 2014 31.60 31.84 31.50 31.54 22,047 -0.21(-0.66%)
May 14, 2014 32.28 32.28 31.70 31.75 44,335 -0.55(-1.70%)
May 13, 2014 32.79 32.85 32.28 32.30 19,267 -0.48(-1.46%)
May 12, 2014 32.56 32.84 32.54 32.78 35,196 +0.40(+1.24%)
May 09, 2014 31.97 32.54 31.72 32.38 26,639 +0.57(+1.79%)
May 08, 2014 32.17 32.17 31.69 31.81 30,996 -0.40(-1.24%)
May 07, 2014 31.75 32.36 31.50 32.21 57,780 +0.56(+1.77%)
May 06, 2014 31.97 32.09 31.60 31.65 33,462 -0.54(-1.68%)
May 05, 2014 31.98 32.31 31.95 32.19 17,229 +0.18(+0.56%)
May 02, 2014 32.51 32.67 32.00 32.01 26,678 -0.57(-1.75%)
May 01, 2014 32.43 32.67 32.28 32.58 36,043 +0.08(+0.25%)
Apr 30, 2014 32.15 32.72 32.06 32.50 39,983 +0.22(+0.68%)
Apr 29, 2014 32.54 32.88 32.12 32.28 22,414 -0.21(-0.65%)
Apr 28, 2014 32.73 33.02 32.25 32.49 29,946 -0.19(-0.58%)
Apr 25, 2014 32.89 33.24 32.61 32.68 29,073 -0.43(-1.29%)
Apr 24, 2014 33.08 33.47 32.63 33.11 19,045 +0.15(+0.44%)
Apr 23, 2014 33.24 33.63 32.96 32.96 19,743 -0.34(-1.02%)
Apr 22, 2014 33.13 33.48 33.00 33.30 15,065 +0.10(+0.30%)
Apr 21, 2014 33.00 33.35 33.00 33.20 15,610 +0.38(+1.16%)
Apr 17, 2014 32.38 32.82 32.82 32.82 25,800 +0.44(+1.36%)
Apr 16, 2014 32.27 32.72 32.26 32.38 17,300 +0.11(+0.34%)
Apr 15, 2014 32.50 32.51 31.62 32.27 29,204 -0.07(-0.22%)
Apr 14, 2014 32.73 33.05 32.10 32.34 32,062 -0.18(-0.55%)
Apr 11, 2014 32.76 33.03 32.50 32.52 28,504 -0.40(-1.22%)
Apr 10, 2014 33.49 33.54 32.73 32.92 26,882 -0.65(-1.94%)
Apr 09, 2014 33.89 33.89 33.39 33.57 16,030 -0.23(-0.68%)
Apr 08, 2014 33.23 34.19 33.23 33.80 35,034 +0.55(+1.65%)
Apr 07, 2014 33.24 33.54 32.77 33.25 22,908 +0.10(+0.30%)
Apr 04, 2014 33.99 33.99 33.02 33.15 33,731 -0.66(-1.95%)
Apr 03, 2014 33.99 34.27 33.59 33.81 18,940 -0.37(-1.08%)
Apr 02, 2014 34.28 34.32 33.90 34.18 21,368 -0.13(-0.38%)
Apr 01, 2014 34.18 34.56 33.87 34.31 33,973 +0.14(+0.41%)
Mar 31, 2014 34.20 34.55 33.99 34.17 37,858 +0.18(+0.53%)
Mar 28, 2014 33.96 34.53 33.88 33.99 13,049 -0.06(-0.18%)
Mar 27, 2014 34.17 34.40 33.89 34.05 14,242 -0.15(-0.44%)
Mar 26, 2014 34.73 34.94 34.01 34.20 25,641 -0.53(-1.53%)
Mar 25, 2014 33.96 34.73 33.96 34.73 25,249 +0.39(+1.14%)
Mar 24, 2014 34.31 34.45 33.96 34.34 14,076 +0.11(+0.32%)
Mar 21, 2014 34.49 34.49 33.84 34.23 72,554 -0.13(-0.38%)
Mar 20, 2014 34.53 34.70 34.25 34.36 16,176 -0.29(-0.84%)
Mar 19, 2014 34.48 34.76 34.20 34.65 29,870 +0.05(+0.14%)
Mar 18, 2014 33.86 34.71 33.79 34.60 55,027 +0.82(+2.43%)
Mar 17, 2014 33.62 34.17 33.57 33.78 27,014 +0.25(+0.75%)
Mar 14, 2014 33.08 33.57 32.88 33.53 18,358 +0.29(+0.87%)
Mar 13, 2014 33.39 33.56 33.07 33.24 16,094 -0.13(-0.39%)
Mar 12, 2014 33.09 33.46 33.01 33.37 19,920 +0.32(+0.97%)
Mar 11, 2014 33.15 33.53 32.91 33.05 23,229 -0.16(-0.48%)
Mar 10, 2014 32.97 33.36 32.79 33.21 26,231 +0.30(+0.91%)
Mar 07, 2014 33.18 33.42 32.87 32.91 16,515 -0.22(-0.66%)
Mar 06, 2014 33.52 33.52 33.01 33.13 17,464 -0.21(-0.63%)
Mar 05, 2014 33.55 33.64 33.21 33.34 27,661 -0.26(-0.77%)
Mar 04, 2014 33.23 33.93 33.18 33.60 108,564 +0.65(+1.97%)
Mar 03, 2014 32.64 33.18 32.50 32.95 25,363 +0.11(+0.33%)
Feb 28, 2014 32.59 33.21 32.59 32.84 36,152 +0.24(+0.74%)
Feb 27, 2014 33.00 33.14 32.50 32.60 31,937 -0.63(-1.90%)
Feb 26, 2014 33.57 33.64 33.09 33.23 38,105 -0.21(-0.63%)
Feb 25, 2014 34.36 34.36 33.38 33.44 12,713 -0.58(-1.70%)
Feb 24, 2014 34.39 34.45 34.00 34.02 11,852 -0.01(-0.03%)
Feb 21, 2014 33.88 34.23 33.55 34.03 30,621 +0.27(+0.80%)
Feb 20, 2014 32.87 33.82 32.87 33.76 19,101 +0.84(+2.55%)
Feb 19, 2014 33.44 33.81 32.90 32.92 23,821 -0.69(-2.05%)
Feb 18, 2014 33.18 33.75 33.03 33.61 37,564 +0.41(+1.23%)
Feb 14, 2014 33.45 33.20 33.20 33.20 29,200 -0.26(-0.78%)
Feb 13, 2014 32.80 33.59 32.53 33.46 53,643 +0.52(+1.58%)
Feb 12, 2014 32.89 33.32 32.86 32.94 21,661 -0.26(-0.78%)
Feb 11, 2014 32.78 33.33 32.55 33.20 49,720 +0.64(+1.97%)
Feb 10, 2014 32.18 32.59 32.03 32.56 28,720 +0.44(+1.37%)
Feb 07, 2014 32.05 32.26 31.80 32.12 22,339 +0.07(+0.22%)
Feb 06, 2014 32.01 32.20 31.65 32.05 33,761 +0.01(+0.03%)
Feb 05, 2014 32.62 32.69 31.97 32.04 26,313 -0.58(-1.78%)
Feb 04, 2014 32.93 33.20 32.40 32.62 33,537 -0.28(-0.85%)
Feb 03, 2014 33.78 33.79 32.55 32.90 37,250 -0.80(-2.37%)
Jan 31, 2014 34.01 34.05 33.00 33.70 23,791 -0.80(-2.32%)
Jan 30, 2014 33.75 34.58 33.75 34.50 29,098 +0.71(+2.10%)
Jan 29, 2014 33.91 34.24 33.60 33.79 24,463 -0.32(-0.94%)
Jan 28, 2014 34.09 34.20 33.84 34.11 37,142 -0.08(-0.23%)
Jan 27, 2014 34.58 34.60 34.08 34.19 36,862 -0.25(-0.73%)
Jan 24, 2014 34.64 34.75 34.25 34.44 38,555 -0.29(-0.84%)
Jan 23, 2014 34.65 34.86 34.65 34.73 16,736 +0.03(+0.09%)
Jan 22, 2014 34.65 34.91 34.65 34.70 17,224 -0.09(-0.26%)
Jan 21, 2014 35.10 35.10 34.63 34.79 39,871 +0.00(+0.00%)
Jan 17, 2014 34.90 34.79 34.79 34.79 53,100 +0.05(+0.14%)
Jan 16, 2014 34.73 34.97 34.61 34.74 22,983 -0.19(-0.54%)
Jan 15, 2014 34.76 35.39 34.68 34.93 33,203 +0.17(+0.49%)
Jan 14, 2014 34.68 35.04 34.56 34.76 33,302 +0.18(+0.52%)
Jan 13, 2014 34.80 34.88 34.55 34.58 24,276 -0.26(-0.75%)
Jan 10, 2014 34.70 34.95 34.54 34.84 35,210 +0.23(+0.66%)
Jan 09, 2014 35.01 35.09 34.55 34.61 16,913 -0.36(-1.03%)
Jan 08, 2014 35.14 35.14 34.62 34.97 22,605 -0.12(-0.34%)
Jan 07, 2014 35.10 35.48 34.85 35.09 33,478 +0.20(+0.57%)
Jan 06, 2014 35.10 35.27 34.79 34.89 31,352 -0.15(-0.43%)
Jan 03, 2014 35.01 35.31 34.95 35.04 42,940 +0.04(+0.11%)
Jan 02, 2014 35.42 35.51 35.00 35.00 35,206 -0.51(-1.44%)
Dec 31, 2013 35.62 35.51 35.51 35.51 18,900 +0.00(+0.00%)
Dec 30, 2013 35.16 35.98 35.16 35.51 30,249 +0.23(+0.65%)
Dec 27, 2013 35.41 35.55 35.02 35.28 18,420 +0.03(+0.09%)
Dec 26, 2013 36.03 36.03 35.11 35.25 23,088 -0.76(-2.11%)
Dec 24, 2013 35.88 36.45 35.72 36.01 14,742 +0.27(+0.76%)
Dec 23, 2013 35.00 36.33 35.00 35.74 41,292 +1.19(+3.44%)
Dec 20, 2013 33.81 34.63 33.81 34.55 98,104 +0.89(+2.64%)
Dec 19, 2013 34.40 34.40 33.58 33.66 24,590 -0.67(-1.95%)
Dec 18, 2013 33.95 34.34 33.60 34.33 32,901 +0.29(+0.85%)
Dec 17, 2013 34.04 34.39 33.64 34.04 27,601 +0.10(+0.29%)
Dec 16, 2013 33.86 34.45 33.21 33.94 52,351 +0.30(+0.89%)
Dec 13, 2013 33.56 33.76 33.17 33.64 38,217 +0.24(+0.72%)
Dec 12, 2013 32.94 33.83 32.87 33.40 42,647 +0.59(+1.80%)
Dec 11, 2013 33.13 33.26 32.62 32.81 34,692 -0.18(-0.55%)
Dec 10, 2013 33.17 33.31 32.44 32.99 49,136 -0.34(-1.02%)
Dec 09, 2013 33.59 33.59 33.10 33.33 36,728 -0.34(-1.01%)
Dec 06, 2013 33.55 34.13 33.10 33.67 0 +0.44(+1.32%)
Dec 05, 2013 33.31 33.57 33.11 33.23 0 +0.00(+0.00%)
Dec 04, 2013 33.49 33.56 33.00 33.23 0 -0.40(-1.19%)
Dec 03, 2013 33.90 34.56 33.36 33.63 0 -0.31(-0.91%)
Dec 02, 2013 34.85 34.97 33.67 33.94 0 -0.81(-2.33%)
Nov 29, 2013 34.50 35.00 34.13 34.75 0 +0.30(+0.87%)
Nov 27, 2013 34.30 34.83 33.86 34.45 0 -0.04(-0.12%)
Nov 26, 2013 34.40 34.78 34.09 34.49 0 +0.10(+0.29%)
Nov 25, 2013 34.47 34.96 34.28 34.39 34,397 +0.08(+0.23%)
Nov 22, 2013 33.98 34.72 33.90 34.31 0 +0.24(+0.70%)
Nov 21, 2013 33.69 34.33 33.60 34.07 32,963 +0.36(+1.07%)
Nov 20, 2013 33.59 33.95 33.59 33.71 0 +0.08(+0.24%)
Nov 19, 2013 33.53 33.99 33.33 33.63 37,358 +0.08(+0.24%)
Nov 18, 2013 33.37 33.80 33.20 33.55 0 +0.18(+0.54%)
Nov 15, 2013 33.07 33.49 32.90 33.37 0 +0.25(+0.75%)
Nov 14, 2013 33.13 33.19 32.88 33.12 0 +0.00(+0.00%)
Nov 13, 2013 32.87 33.12 32.77 33.12 0 +0.24(+0.73%)
Nov 12, 2013 32.73 32.96 32.61 32.88 0 +0.15(+0.46%)
Nov 11, 2013 32.88 32.89 32.48 32.73 0 +0.09(+0.27%)
Nov 08, 2013 31.94 32.90 31.94 32.64 0 +0.70(+2.19%)
Nov 07, 2013 32.47 32.47 31.75 31.94 49,695 -0.32(-0.99%)
Nov 06, 2013 31.84 32.58 31.84 32.26 25,766 +0.47(+1.48%)
Nov 05, 2013 31.88 32.18 31.70 31.79 0 -0.12(-0.38%)
Nov 04, 2013 31.90 32.14 31.47 31.91 19,701 +0.00(+0.00%)
Nov 01, 2013 31.99 32.40 31.40 31.91 0 -0.14(-0.44%)
Oct 31, 2013 32.50 32.71 32.03 32.05 0 -0.45(-1.38%)
Oct 30, 2013 32.83 32.90 32.50 32.50 14,173 -0.39(-1.19%)
Oct 29, 2013 32.84 32.90 32.54 32.89 0 +0.09(+0.27%)
Oct 28, 2013 32.74 32.97 32.55 32.80 0 +0.17(+0.52%)
Oct 25, 2013 32.67 32.71 32.04 32.63 0 +0.10(+0.31%)
Oct 24, 2013 32.59 32.72 32.02 32.53 33,076 +0.05(+0.15%)
Oct 23, 2013 32.32 32.93 32.32 32.48 0 +0.12(+0.37%)
Oct 22, 2013 32.43 32.64 32.23 32.36 25,368 +0.13(+0.40%)
Oct 21, 2013 32.49 32.49 32.12 32.23 20,444 -0.22(-0.68%)
Oct 18, 2013 32.42 32.45 31.84 32.45 30,023 +0.40(+1.25%)
Oct 17, 2013 31.38 32.40 31.16 32.05 22,277 +0.70(+2.23%)
Oct 16, 2013 31.11 31.50 30.82 31.35 93,051 +0.23(+0.74%)
Oct 15, 2013 31.69 31.69 31.07 31.12 19,648 -0.69(-2.17%)
Oct 14, 2013 32.09 32.18 31.48 31.81 19,631 -0.38(-1.18%)
Oct 11, 2013 31.32 32.20 31.27 32.19 0 +0.72(+2.29%)
Oct 10, 2013 31.62 31.73 31.18 31.47 24,512 +0.35(+1.12%)
Oct 09, 2013 31.53 31.75 31.12 31.12 100,012 -0.23(-0.73%)
Oct 08, 2013 31.11 31.49 30.88 31.35 47,426 +0.15(+0.48%)
Oct 07, 2013 30.86 31.40 30.68 31.20 0 +0.11(+0.35%)
Oct 04, 2013 31.04 31.30 31.02 31.09 0 -0.03(-0.10%)
Oct 03, 2013 31.42 31.56 31.01 31.12 0 -0.25(-0.80%)
Oct 02, 2013 32.00 32.00 31.34 31.37 15,896 -0.91(-2.82%)
Oct 01, 2013 32.11 32.43 31.86 32.28 39,068 +0.12(+0.37%)
Sep 30, 2013 31.98 32.16 31.84 32.16 0 +0.18(+0.56%)
Sep 27, 2013 31.73 32.01 31.71 31.98 0 +0.02(+0.06%)
Sep 26, 2013 31.95 32.00 31.71 31.96 9,936 +0.16(+0.50%)
Sep 25, 2013 32.43 32.43 31.61 31.80 23,326 -0.50(-1.55%)
Sep 24, 2013 32.12 32.45 31.99 32.30 21,202 +0.30(+0.94%)
Sep 23, 2013 31.54 32.11 31.49 32.00 25,579 +0.33(+1.04%)
Sep 20, 2013 31.42 31.82 31.15 31.67 0 +0.24(+0.76%)
Sep 19, 2013 31.48 31.48 31.07 31.43 0 +0.02(+0.06%)
Sep 18, 2013 30.90 31.44 30.70 31.41 0 +0.55(+1.78%)
Sep 17, 2013 30.72 31.09 30.44 30.86 0 +0.27(+0.88%)
Sep 16, 2013 31.29 31.38 30.34 30.59 0 -0.45(-1.45%)
Sep 13, 2013 30.98 31.20 30.77 31.04 0 +0.21(+0.68%)
Sep 12, 2013 31.00 31.12 30.59 30.83 0 -0.25(-0.80%)
Sep 11, 2013 31.28 31.56 30.95 31.08 0 -0.15(-0.48%)
Sep 10, 2013 30.88 31.36 30.62 31.23 21,110 +0.38(+1.23%)
Sep 09, 2013 30.60 30.91 30.38 30.85 0 +0.43(+1.41%)
Sep 06, 2013 30.61 30.87 30.29 30.42 0 -0.09(-0.29%)
Sep 05, 2013 30.95 30.95 30.40 30.51 0 -0.34(-1.10%)
Sep 04, 2013 30.64 31.01 30.53 30.85 0 +0.26(+0.85%)
Sep 03, 2013 30.73 30.78 30.41 30.59 0 +0.13(+0.43%)
Aug 30, 2013 30.89 31.11 30.37 30.46 0 -0.55(-1.77%)
Aug 29, 2013 30.75 31.05 30.50 31.01 22,059 +0.26(+0.85%)
Aug 28, 2013 30.64 30.96 30.57 30.75 0 -0.06(-0.19%)
Aug 27, 2013 30.79 31.01 30.61 30.81 32,975 -0.23(-0.74%)
Aug 26, 2013 31.56 31.56 30.65 31.04 0 -0.52(-1.65%)
Aug 23, 2013 31.50 31.57 31.32 31.56 0 +0.18(+0.57%)
Aug 22, 2013 30.95 31.50 30.95 31.38 25,976 +0.34(+1.10%)
Aug 21, 2013 31.07 31.50 30.82 31.04 0 -0.04(-0.13%)
Aug 20, 2013 30.80 31.14 30.58 31.08 107,865 +0.24(+0.78%)
Aug 19, 2013 30.78 30.95 30.28 30.84 70,243 +0.22(+0.72%)
Aug 16, 2013 30.08 30.83 30.05 30.62 0 +0.42(+1.39%)
Aug 15, 2013 30.58 31.00 30.14 30.20 33,755 -0.53(-1.72%)
Aug 14, 2013 30.87 30.96 30.49 30.73 30,393 -0.13(-0.42%)
Aug 13, 2013 30.95 31.00 30.25 30.86 39,063 +0.82(+2.73%)
Aug 12, 2013 29.50 30.08 29.50 30.04 13,029 +0.23(+0.77%)
Aug 09, 2013 30.06 30.06 29.70 29.81 8,134 -0.29(-0.96%)
Aug 08, 2013 30.01 30.13 29.76 30.10 8,301 +0.29(+0.97%)
Aug 07, 2013 29.89 30.07 29.77 29.81 14,073 -0.05(-0.17%)
Aug 06, 2013 30.03 30.07 29.85 29.86 10,631 -0.13(-0.43%)
Aug 05, 2013 29.97 30.65 29.85 29.99 29,587 -0.09(-0.30%)
Aug 02, 2013 30.12 30.37 29.87 30.08 19,744 -0.13(-0.43%)
Aug 01, 2013 30.08 30.48 29.94 30.21 22,360 +0.31(+1.04%)
Jul 31, 2013 30.13 30.13 29.85 29.90 0 -0.21(-0.70%)
Jul 30, 2013 29.79 30.17 29.77 30.11 0 +0.41(+1.38%)
Jul 29, 2013 30.47 30.48 29.50 29.70 0 -0.76(-2.50%)
Jul 26, 2013 30.79 30.95 30.10 30.46 0 -0.49(-1.58%)
Jul 25, 2013 29.32 30.96 29.02 30.95 0 +1.68(+5.74%)
Jul 24, 2013 29.64 29.84 29.07 29.27 0 -0.36(-1.21%)
Jul 23, 2013 29.79 29.80 29.61 29.63 0 -0.18(-0.60%)
Jul 22, 2013 29.66 29.84 29.51 29.81 0 +0.08(+0.27%)
Jul 19, 2013 29.72 29.77 29.45 29.73 0 +0.02(+0.07%)
Jul 18, 2013 29.66 29.75 29.54 29.71 0 +0.21(+0.71%)
Jul 17, 2013 29.78 29.85 29.48 29.50 7,315 -0.19(-0.64%)
Jul 16, 2013 29.55 29.79 29.45 29.69 0 +0.07(+0.24%)
Jul 15, 2013 29.30 29.64 29.26 29.62 0 +0.36(+1.23%)
Jul 12, 2013 29.29 29.43 29.14 29.26 0 -0.15(-0.51%)
Jul 11, 2013 29.20 29.41 29.15 29.41 0 +0.34(+1.17%)
Jul 10, 2013 28.88 29.14 28.80 29.07 0 +0.19(+0.66%)
Jul 09, 2013 28.96 29.01 28.72 28.88 0 +0.09(+0.31%)
Jul 08, 2013 28.82 29.02 28.50 28.79 0 -0.03(-0.10%)
Jul 05, 2013 28.84 28.84 28.34 28.82 0 +0.18(+0.63%)
Jul 03, 2013 28.34 28.64 28.29 28.64 0 +0.18(+0.63%)
Jul 02, 2013 28.37 28.65 28.26 28.46 0 +0.05(+0.19%)
Jul 01, 2013 28.64 28.82 28.30 28.41 0 -0.29(-1.03%)
Jun 28, 2013 28.75 28.91 28.50 28.70 308,576 -0.05(-0.17%)
Jun 27, 2013 28.88 28.95 28.65 28.75 0 +0.07(+0.24%)
Jun 26, 2013 29.01 29.01 28.48 28.68 0 -0.06(-0.21%)
Jun 25, 2013 28.85 28.88 28.31 28.74 0 +0.04(+0.14%)
Jun 24, 2013 28.13 28.74 28.09 28.70 0 +0.36(+1.27%)
Jun 21, 2013 28.40 28.73 27.77 28.34 240,655 +0.09(+0.32%)
Jun 20, 2013 28.74 28.83 28.12 28.25 0 -0.57(-1.98%)
Jun 19, 2013 29.39 29.43 28.81 28.82 0 -0.50(-1.71%)
Jun 18, 2013 29.34 29.40 29.15 29.32 0 +0.11(+0.38%)
Jun 17, 2013 28.74 29.44 28.66 29.21 0 +0.87(+3.07%)
Jun 14, 2013 28.51 28.74 28.18 28.34 0 -0.21(-0.74%)
Jun 13, 2013 28.15 28.68 28.00 28.55 41,186 +0.23(+0.81%)
Jun 12, 2013 28.26 28.39 28.17 28.32 19,626 +0.14(+0.50%)
Jun 11, 2013 28.28 28.44 28.12 28.18 17,925 -0.32(-1.12%)
Jun 10, 2013 28.50 28.50 28.26 28.50 0 +0.14(+0.49%)
Jun 07, 2013 28.56 28.56 28.18 28.36 0 -0.18(-0.63%)
Jun 06, 2013 28.54 28.59 28.29 28.54 22,069 +0.04(+0.14%)
Jun 05, 2013 28.62 28.64 28.09 28.50 0 -0.09(-0.31%)
Jun 04, 2013 28.97 29.03 28.36 28.59 0 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.