Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.959 2.066 1.959 2.066 23,076 +0.11(+5.54%)
May 29, 2003 1.929 1.979 1.928 1.958 27,692 +0.05(+2.81%)
May 28, 2003 1.891 1.907 1.891 1.904 39,052 +0.02(+0.90%)
May 27, 2003 1.882 1.900 1.882 1.887 3,905 +0.01(+0.30%)
May 23, 2003 1.875 1.951 1.789 1.882 56,804 +0.01(+0.45%)
May 22, 2003 1.869 1.880 1.865 1.873 3,195 +0.00(+0.23%)
May 21, 2003 1.845 1.875 1.839 1.869 55,384 +0.02(+1.30%)
May 20, 2003 1.838 1.853 1.838 1.845 14,556 -0.01(-0.38%)
May 19, 2003 1.852 1.856 1.852 1.852 15,976 -0.00(-0.15%)
May 16, 2003 1.889 1.889 1.855 1.855 124,969 -0.04(-2.08%)
May 15, 2003 1.903 1.903 1.880 1.894 13,491 +0.00(+0.00%)
May 14, 2003 1.900 1.901 1.883 1.894 24,851 +0.01(+0.45%)
May 13, 2003 1.859 1.900 1.859 1.886 21,656 +0.01(+0.75%)
May 12, 2003 1.890 1.900 1.853 1.872 20,591 -0.02(-0.82%)
May 09, 2003 1.851 1.901 1.851 1.887 47,928 +0.04(+2.06%)
May 08, 2003 1.869 1.869 1.842 1.849 106,153 -0.02(-1.06%)
May 07, 2003 1.860 1.890 1.860 1.869 16,686 +0.01(+0.38%)
May 06, 2003 1.904 1.904 1.845 1.862 75,620 -0.01(-0.60%)
May 05, 2003 1.996 1.996 1.856 1.873 17,041 -0.12(-6.21%)
May 02, 2003 1.798 1.997 1.783 1.997 19,881 +0.21(+11.83%)
May 01, 2003 1.815 1.815 1.736 1.786 28,402 -0.03(-1.63%)
Apr 30, 2003 1.860 1.865 1.815 1.815 13,491 -0.03(-1.53%)
Apr 29, 2003 1.844 1.867 1.844 1.844 11,715 +0.00(+0.00%)
Apr 28, 2003 1.810 1.845 1.810 1.844 14,911 +0.03(+1.79%)
Apr 25, 2003 1.824 1.829 1.811 1.811 4,615 -0.01(-0.69%)
Apr 24, 2003 1.814 1.824 1.796 1.824 138,460 +0.03(+1.57%)
Apr 23, 2003 1.808 1.818 1.796 1.796 27,337 -0.02(-1.16%)
Apr 22, 2003 1.838 1.839 1.815 1.817 20,236 +0.00(+0.00%)
Apr 21, 2003 1.814 1.824 1.803 1.817 13,846 +0.03(+1.42%)
Apr 17, 2003 1.821 1.821 1.751 1.791 16,686 -0.03(-1.55%)
Apr 16, 2003 1.742 1.820 1.742 1.820 25,561 +0.01(+0.54%)
Apr 15, 2003 1.711 1.810 1.711 1.810 53,609 +0.10(+5.67%)
Apr 14, 2003 1.732 1.762 1.711 1.713 17,041 -0.01(-0.41%)
Apr 11, 2003 1.736 1.845 1.718 1.720 51,478 -0.02(-0.97%)
Apr 10, 2003 1.755 1.755 1.713 1.736 45,798 +0.00(+0.08%)
Apr 09, 2003 1.735 1.735 1.735 1.735 7,810 +0.00(+0.16%)
Apr 08, 2003 1.944 1.944 1.722 1.732 18,461 -0.16(-8.69%)
Apr 07, 2003 1.760 1.945 1.760 1.897 51,833 +0.13(+7.25%)
Apr 04, 2003 1.782 1.832 1.769 1.769 30,177 -0.01(-0.55%)
Apr 03, 2003 1.783 1.793 1.779 1.779 20,236 +0.00(+0.08%)
Apr 02, 2003 1.835 1.841 1.777 1.777 7,810 -0.05(-2.92%)
Apr 01, 2003 1.925 1.925 1.818 1.831 8,875 -0.09(-4.90%)
Mar 31, 2003 1.818 1.927 1.818 1.925 51,123 +0.09(+5.15%)
Mar 28, 2003 1.825 1.849 1.824 1.831 13,846 +0.01(+0.39%)
Mar 27, 2003 1.817 1.824 1.817 1.824 2,840 +0.02(+1.09%)
Mar 26, 2003 1.804 1.804 1.804 1.804 355 -0.01(-0.77%)
Mar 25, 2003 1.817 1.818 1.813 1.818 2,485 +0.02(+1.33%)
Mar 24, 2003 1.815 1.817 1.784 1.794 6,745 -0.03(-1.62%)
Mar 21, 2003 1.777 1.828 1.777 1.824 14,201 +0.07(+3.85%)
Mar 20, 2003 1.755 1.794 1.755 1.756 12,070 +0.00(+0.00%)
Mar 19, 2003 1.763 1.765 1.755 1.756 18,461 -0.02(-0.87%)
Mar 18, 2003 1.769 1.780 1.756 1.772 11,005 -0.01(-0.79%)
Mar 17, 2003 1.818 1.873 1.745 1.786 30,177 -0.04(-1.93%)
Mar 14, 2003 1.789 1.872 1.782 1.821 20,236 -0.01(-0.77%)
Mar 13, 2003 1.759 1.835 1.713 1.835 65,324 +0.07(+4.24%)
Mar 12, 2003 1.848 1.848 1.748 1.760 29,822 -0.10(-5.52%)
Mar 11, 2003 1.717 1.879 1.708 1.863 59,999 -0.02(-1.19%)
Mar 10, 2003 1.920 1.920 1.875 1.886 19,881 -0.02(-1.11%)
Mar 07, 2003 1.984 1.984 1.907 1.907 13,846 -0.09(-4.63%)
Mar 06, 2003 1.993 2.000 1.993 2.000 18,461 +0.00(+0.20%)
Mar 05, 2003 2.000 2.000 1.993 1.996 18,461 -0.00(-0.21%)
Mar 04, 2003 1.997 2.020 1.997 2.000 8,875 +0.01(+0.35%)
Mar 03, 2003 2.045 2.045 1.990 1.993 6,035 -0.06(-2.95%)
Feb 28, 2003 2.039 2.058 2.039 2.053 14,911 +0.02(+0.76%)
Feb 27, 2003 1.997 2.041 1.997 2.038 46,153 +0.04(+1.83%)
Feb 26, 2003 1.994 2.004 1.994 2.001 12,780 +0.00(+0.14%)
Feb 25, 2003 1.927 1.998 1.917 1.998 28,047 +0.07(+3.73%)
Feb 24, 2003 1.969 1.969 1.913 1.927 4,260 -0.04(-2.08%)
Feb 21, 2003 1.890 1.990 1.887 1.967 25,561 +0.06(+3.41%)
Feb 20, 2003 1.896 1.903 1.891 1.903 3,195 +0.01(+0.37%)
Feb 19, 2003 1.900 1.901 1.896 1.896 8,165 -0.02(-1.10%)
Feb 18, 2003 1.896 1.935 1.896 1.917 12,425 +0.01(+0.44%)
Feb 14, 2003 1.911 1.914 1.896 1.908 10,295 +0.01(+0.45%)
Feb 13, 2003 1.904 1.904 1.896 1.900 15,976 -0.01(-0.74%)
Feb 12, 2003 1.927 1.960 1.901 1.914 40,473 -0.05(-2.36%)
Feb 11, 2003 1.997 2.017 1.910 1.960 33,372 -0.05(-2.59%)
Feb 10, 2003 2.094 2.096 1.958 2.012 45,088 -0.08(-3.65%)
Feb 07, 2003 2.221 2.221 2.065 2.089 65,680 -0.13(-6.02%)
Feb 06, 2003 2.241 2.253 2.222 2.222 7,100 -0.02(-0.75%)
Feb 05, 2003 2.249 2.249 2.239 2.239 17,396 -0.01(-0.56%)
Feb 04, 2003 2.256 2.256 2.243 2.252 10,650 -0.03(-1.24%)
Feb 03, 2003 2.256 2.280 2.256 2.280 710 +0.01(+0.31%)
Jan 31, 2003 2.293 2.294 2.253 2.273 10,650 -0.01(-0.37%)
Jan 30, 2003 2.289 2.289 2.277 2.282 3,195 -0.01(-0.31%)
Jan 29, 2003 2.267 2.289 2.267 2.289 8,875 -0.01(-0.25%)
Jan 28, 2003 2.262 2.294 2.260 2.294 3,905 +0.04(+1.75%)
Jan 27, 2003 2.317 2.324 2.255 2.255 13,491 -0.07(-3.03%)
Jan 24, 2003 2.377 2.377 2.325 2.325 17,751 -0.05(-2.19%)
Jan 23, 2003 2.343 2.377 2.327 2.377 6,035 +0.05(+2.06%)
Jan 22, 2003 2.325 2.362 2.325 2.329 8,520 -0.01(-0.42%)
Jan 21, 2003 2.332 2.343 2.332 2.339 14,201 -0.01(-0.60%)
Jan 17, 2003 2.476 2.476 2.327 2.353 9,940 -0.10(-4.24%)
Jan 16, 2003 2.483 2.483 2.458 2.458 3,550 -0.01(-0.29%)
Jan 15, 2003 2.473 2.473 2.451 2.465 30,177 -0.01(-0.28%)
Jan 14, 2003 2.472 2.472 2.472 2.472 355 -0.04(-1.63%)
Jan 13, 2003 2.484 2.512 2.465 2.512 11,005 +0.05(+1.94%)
Jan 10, 2003 2.484 2.484 2.452 2.465 1,420 +0.00(+0.00%)
Jan 09, 2003 2.467 2.469 2.465 2.465 8,520 +0.02(+0.98%)
Jan 08, 2003 2.522 2.528 2.425 2.441 15,976 -0.11(-4.20%)
Jan 07, 2003 2.677 2.677 2.521 2.548 33,372 -0.17(-6.22%)
Jan 06, 2003 2.680 2.718 2.680 2.717 5,680 +0.03(+1.04%)
Jan 03, 2003 2.745 2.745 2.676 2.689 9,230 -0.01(-0.31%)
Jan 02, 2003 2.690 2.701 2.605 2.697 9,585 -0.12(-4.25%)
Dec 31, 2002 2.739 2.818 2.691 2.817 19,526 +0.07(+2.67%)
Dec 30, 2002 2.646 2.772 2.646 2.743 17,396 +0.05(+2.04%)
Dec 27, 2002 2.722 2.722 2.651 2.689 2,485 +0.01(+0.37%)
Dec 26, 2002 2.712 2.712 2.648 2.679 9,230 +0.01(+0.32%)
Dec 24, 2002 3.053 3.053 2.670 2.670 44,023 -0.38(-12.55%)
Dec 23, 2002 2.929 3.055 2.893 3.053 18,816 +0.10(+3.29%)
Dec 20, 2002 2.929 2.969 2.893 2.956 22,011 -0.01(-0.43%)
Dec 19, 2002 3.053 3.053 2.889 2.969 6,390 -0.07(-2.36%)
Dec 18, 2002 2.973 3.041 2.973 3.041 4,260 -0.01(-0.32%)
Dec 17, 2002 3.000 3.050 2.972 3.050 43,313 +0.07(+2.41%)
Dec 16, 2002 3.025 3.035 2.969 2.979 18,816 -0.06(-1.86%)
Dec 13, 2002 3.083 3.083 3.028 3.035 7,810 -0.02(-0.78%)
Dec 12, 2002 2.928 3.119 2.928 3.059 68,520 +0.15(+5.33%)
Dec 11, 2002 2.908 2.922 2.891 2.904 2,840 +0.04(+1.43%)
Dec 10, 2002 2.835 2.863 2.835 2.863 9,230 +0.03(+0.94%)
Dec 09, 2002 2.798 2.887 2.760 2.836 30,532 +0.00(+0.15%)
Dec 06, 2002 2.810 2.834 2.798 2.832 23,076 +0.00(+0.05%)
Dec 05, 2002 2.846 2.867 2.831 2.831 21,656 -0.02(-0.75%)
Dec 04, 2002 2.846 2.866 2.845 2.852 9,940 +0.01(+0.20%)
Dec 03, 2002 2.865 2.865 2.842 2.846 6,745 -0.02(-0.59%)
Dec 02, 2002 2.873 2.873 2.845 2.863 9,585 -0.00(-0.09%)
Nov 29, 2002 2.817 2.866 2.817 2.866 2,485 +0.07(+2.46%)
Nov 27, 2002 2.760 2.797 2.735 2.797 10,650 +0.04(+1.33%)
Nov 26, 2002 2.632 2.780 2.632 2.760 3,905 +0.01(+0.51%)
Nov 25, 2002 2.746 2.746 2.663 2.746 18,461 -0.07(-2.35%)
Nov 22, 2002 2.779 2.814 2.638 2.812 6,745 +0.03(+1.17%)
Nov 21, 2002 2.781 2.810 2.777 2.780 7,455 +0.01(+0.30%)
Nov 20, 2002 2.781 2.781 2.762 2.772 11,360 +0.01(+0.31%)
Nov 19, 2002 2.767 2.794 2.705 2.763 45,443 +0.03(+1.08%)
Nov 18, 2002 2.731 2.796 2.708 2.734 4,615 -0.02(-0.82%)
Nov 15, 2002 2.756 2.756 2.756 2.756 710 +0.03(+1.03%)
Nov 14, 2002 2.720 2.808 2.627 2.728 70,295 +0.07(+2.60%)
Nov 13, 2002 2.676 2.770 2.634 2.659 196,685 +0.01(+0.32%)
Nov 12, 2002 2.558 2.651 2.556 2.651 8,165 +0.09(+3.63%)
Nov 11, 2002 2.634 2.634 2.558 2.558 12,425 -0.03(-1.14%)
Nov 08, 2002 2.665 2.814 2.587 2.587 4,615 -0.16(-5.89%)
Nov 07, 2002 2.853 2.853 2.662 2.749 7,100 -0.13(-4.64%)
Nov 06, 2002 2.950 2.950 2.855 2.883 12,425 +0.09(+3.07%)
Nov 05, 2002 2.950 2.980 2.797 2.797 32,662 -0.13(-4.43%)
Nov 04, 2002 2.901 2.927 2.873 2.927 15,621 +0.03(+0.88%)
Nov 01, 2002 2.870 2.901 2.870 2.901 14,911 +0.01(+0.48%)
Oct 31, 2002 2.904 2.904 2.867 2.887 3,550 -0.02(-0.73%)
Oct 30, 2002 2.908 2.958 2.893 2.908 17,751 +0.00(+0.05%)
Oct 29, 2002 2.884 2.907 2.883 2.907 2,130 +0.02(+0.58%)
Oct 28, 2002 2.926 2.927 2.838 2.890 19,171 -0.03(-0.96%)
Oct 25, 2002 2.817 2.918 2.817 2.918 4,260 +0.06(+2.22%)
Oct 24, 2002 2.811 2.855 2.811 2.855 3,372 +0.03(+1.15%)
Oct 23, 2002 2.805 2.822 2.805 2.822 4,615 +0.01(+0.25%)
Oct 22, 2002 2.815 2.815 2.815 2.815 710 +0.00(+0.05%)
Oct 21, 2002 2.736 2.814 2.736 2.814 4,260 +0.04(+1.47%)
Oct 18, 2002 2.711 2.773 2.710 2.773 2,840 +0.07(+2.55%)
Oct 17, 2002 2.591 2.708 2.591 2.704 9,230 +0.10(+3.85%)
Oct 16, 2002 2.589 2.605 2.589 2.604 5,680 -0.01(-0.27%)
Oct 15, 2002 2.589 2.658 2.556 2.611 1,775 +0.01(+0.32%)
Oct 14, 2002 2.549 2.603 2.534 2.603 8,520 +0.06(+2.50%)
Oct 11, 2002 2.465 2.556 2.465 2.539 8,520 +0.00(+0.06%)
Oct 10, 2002 2.491 2.538 2.469 2.538 7,455 +0.04(+1.64%)
Oct 09, 2002 2.462 2.504 2.428 2.497 41,893 +0.03(+1.26%)
Oct 08, 2002 2.532 2.532 2.465 2.466 9,585 -0.07(-2.61%)
Oct 07, 2002 2.603 2.615 2.532 2.532 17,751 -0.11(-4.11%)
Oct 04, 2002 2.603 2.641 2.603 2.641 9,585 -0.01(-0.44%)
Oct 03, 2002 2.669 2.748 2.632 2.652 6,035 -0.02(-0.83%)
Oct 02, 2002 2.674 2.781 2.674 2.674 12,425 -0.09(-3.41%)
Oct 01, 2002 2.734 2.801 2.732 2.769 9,940 -0.03(-0.96%)
Sep 30, 2002 2.777 2.796 2.744 2.796 7,100 +0.02(+0.66%)
Sep 27, 2002 2.817 2.915 2.777 2.777 18,106 -0.04(-1.40%)
Sep 26, 2002 2.746 2.817 2.730 2.817 15,976 +0.02(+0.76%)
Sep 25, 2002 2.705 2.796 2.705 2.796 6,035 +0.01(+0.35%)
Sep 24, 2002 2.772 2.803 2.682 2.786 24,141 -0.03(-1.01%)
Sep 23, 2002 2.859 2.866 2.790 2.814 18,106 +0.00(+0.06%)
Sep 20, 2002 2.781 2.815 2.734 2.812 50,058 +0.02(+0.60%)
Sep 19, 2002 2.785 2.829 2.785 2.796 12,780 -0.07(-2.41%)
Sep 18, 2002 2.814 2.872 2.741 2.865 15,976 +0.01(+0.44%)
Sep 17, 2002 2.803 2.883 2.803 2.852 14,201 +0.00(+0.00%)
Sep 16, 2002 2.721 2.852 2.721 2.852 14,911 +0.04(+1.25%)
Sep 13, 2002 2.748 2.887 2.681 2.817 75,975 +0.13(+5.02%)
Sep 12, 2002 2.767 2.767 2.677 2.682 13,491 +0.00(+0.13%)
Sep 11, 2002 2.801 2.801 2.679 2.679 4,260 -0.07(-2.71%)
Sep 10, 2002 2.681 2.753 2.679 2.753 7,455 +0.04(+1.56%)
Sep 09, 2002 2.646 2.711 2.599 2.711 50,658 -0.00(-0.05%)
Sep 06, 2002 2.677 2.732 2.606 2.712 34,792 +0.02(+0.57%)
Sep 05, 2002 2.734 2.773 2.697 2.697 14,556 -0.07(-2.54%)
Sep 04, 2002 2.804 2.804 2.767 2.767 3,905 -0.06(-2.19%)
Sep 03, 2002 2.853 2.853 2.775 2.829 21,656 -0.05(-1.90%)
Aug 30, 2002 2.881 2.918 2.845 2.884 12,049 -0.03(-1.16%)
Aug 29, 2002 2.847 2.918 2.847 2.918 7,455 +0.07(+2.52%)
Aug 28, 2002 2.865 2.901 2.845 2.846 12,670 -0.02(-0.59%)
Aug 27, 2002 2.887 2.901 2.863 2.863 6,035 -0.02(-0.83%)
Aug 26, 2002 2.861 2.887 2.861 2.887 8,875 +0.01(+0.49%)
Aug 23, 2002 2.817 2.886 2.817 2.873 21,656 -0.04(-1.35%)
Aug 22, 2002 2.782 2.912 2.782 2.912 20,946 +0.10(+3.40%)
Aug 21, 2002 2.815 2.817 2.756 2.817 22,366 +0.00(+0.10%)
Aug 20, 2002 2.814 2.817 2.810 2.814 8,875 +0.04(+1.27%)
Aug 16, 2002 2.714 2.790 2.701 2.779 5,325 +0.05(+1.91%)
Aug 15, 2002 2.736 2.736 2.702 2.727 10,295 -0.04(-1.53%)
Aug 14, 2002 2.723 2.769 2.721 2.769 7,455 -0.01(-0.41%)
Aug 13, 2002 2.781 2.803 2.722 2.780 9,230 +0.03(+1.23%)
Aug 12, 2002 2.741 2.746 2.704 2.746 7,455 +0.02(+0.67%)
Aug 07, 2002 2.817 2.817 2.727 2.728 10,650 -0.07(-2.66%)
Aug 06, 2002 2.731 2.817 2.731 2.803 6,035 +0.04(+1.27%)
Aug 05, 2002 2.786 2.786 2.692 2.767 7,728 -0.01(-0.51%)
Aug 02, 2002 2.607 2.781 2.607 2.781 17,751 +0.29(+11.83%)
Aug 01, 2002 2.448 2.605 2.448 2.487 30,177 +0.04(+1.55%)
Jul 31, 2002 2.407 2.449 2.407 2.449 28,402 +0.05(+1.99%)
Jul 30, 2002 2.394 2.401 2.366 2.401 21,656 -0.01(-0.52%)
Jul 29, 2002 2.377 2.448 2.376 2.414 10,650 +0.04(+1.60%)
Jul 26, 2002 2.396 2.396 2.338 2.376 27,692 +0.02(+0.72%)
Jul 25, 2002 2.396 2.414 2.338 2.359 22,366 -0.04(-1.59%)
Jul 24, 2002 2.290 2.463 2.290 2.397 17,751 +0.10(+4.42%)
Jul 23, 2002 2.511 2.511 2.289 2.296 37,987 -0.21(-8.43%)
Jul 22, 2002 2.667 2.743 2.487 2.507 38,342 -0.32(-11.31%)
Jul 19, 2002 2.972 2.972 2.827 2.827 13,846 -0.31(-9.76%)
Jul 17, 2002 3.107 3.183 2.977 3.132 13,491 -0.05(-1.55%)
Jul 12, 2002 3.204 3.266 3.172 3.181 12,780 -0.09(-2.84%)
Jul 11, 2002 3.249 3.274 3.232 3.274 5,325 -0.04(-1.27%)
Jul 10, 2002 3.303 3.317 3.280 3.317 29,112 +0.02(+0.47%)
Jul 09, 2002 3.286 3.301 3.286 3.301 8,875 +0.02(+0.47%)
Jul 08, 2002 3.307 3.307 3.286 3.286 11,005 -0.02(-0.63%)
Jul 05, 2002 3.281 3.317 3.203 3.307 15,621 +0.02(+0.47%)
Jul 04, 2002 3.350 3.350 3.098 3.291 45,088 +0.00(+0.00%)
Jul 03, 2002 3.350 3.350 3.098 3.291 45,088 -0.06(-1.81%)
Jul 02, 2002 3.324 3.352 3.239 3.352 30,177 -0.03(-0.75%)
Jul 01, 2002 3.029 3.390 2.958 3.377 148,046 +0.16(+4.85%)
Jun 28, 2002 3.100 3.405 2.955 3.221 615,972 -0.05(-1.63%)
Jun 27, 2002 3.081 3.274 3.077 3.274 144,851 +0.18(+5.69%)
Jun 26, 2002 2.850 3.098 2.850 3.098 46,863 +0.02(+0.50%)
Jun 25, 2002 3.070 3.112 3.070 3.083 57,514 +0.02(+0.55%)
Jun 21, 2002 3.073 3.073 3.062 3.066 24,141 -0.00(-0.14%)
Jun 20, 2002 3.084 3.084 3.055 3.070 17,396 -0.01(-0.37%)
Jun 19, 2002 3.015 3.096 2.997 3.081 54,674 +0.05(+1.77%)
Jun 18, 2002 2.807 3.055 2.790 3.028 107,573 +0.21(+7.50%)
Jun 17, 2002 2.807 2.817 2.805 2.817 24,851 +0.00(+0.10%)
Jun 14, 2002 2.815 2.815 2.814 2.814 1,775 +0.00(+0.15%)
Jun 12, 2002 2.823 2.838 2.772 2.810 29,112 -0.04(-1.48%)
Jun 11, 2002 2.873 2.907 2.811 2.852 31,597 -0.04(-1.27%)
Jun 10, 2002 2.929 2.953 2.889 2.889 13,136 -0.07(-2.33%)
Jun 07, 2002 3.197 3.197 2.866 2.958 40,473 -0.27(-8.42%)
Jun 06, 2002 3.231 3.231 3.155 3.229 6,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.