Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.621 2.728 2.582 2.700 31,342 +0.08(+3.00%)
May 27, 2010 2.525 2.643 2.525 2.621 11,516 +0.11(+4.48%)
May 26, 2010 2.475 2.542 2.469 2.508 6,834 +0.04(+1.59%)
May 25, 2010 2.559 2.559 2.418 2.469 24,547 -0.05(-2.01%)
May 24, 2010 2.441 2.593 2.385 2.520 46,729 +0.15(+6.41%)
May 21, 2010 2.570 2.643 2.340 2.368 53,343 -0.19(-7.27%)
May 20, 2010 2.508 2.700 2.390 2.553 77,174 -0.15(-5.62%)
May 19, 2010 2.700 2.767 2.643 2.705 30,233 +0.01(+0.21%)
May 18, 2010 2.778 2.778 2.556 2.700 68,058 +0.14(+5.49%)
May 17, 2010 2.418 2.610 2.351 2.559 62,344 +0.25(+10.71%)
May 14, 2010 2.362 2.362 2.148 2.312 19,604 -0.07(-2.84%)
May 13, 2010 2.340 2.379 2.255 2.379 7,369 +0.07(+3.17%)
May 12, 2010 2.306 2.334 2.238 2.306 3,275 +0.03(+1.49%)
May 11, 2010 2.233 2.278 2.199 2.272 4,564 +0.03(+1.44%)
May 10, 2010 2.244 2.503 2.137 2.240 16,274 +0.12(+5.64%)
May 07, 2010 2.081 2.188 2.081 2.120 58,096 -0.11(-4.80%)
May 06, 2010 2.109 2.334 2.053 2.227 45,972 +0.13(+6.17%)
May 05, 2010 2.295 2.362 2.087 2.098 80,675 -0.23(-9.77%)
May 04, 2010 2.261 2.373 2.244 2.325 5,111 -0.07(-2.73%)
May 03, 2010 2.137 2.413 2.127 2.390 23,784 +0.22(+10.39%)
Apr 30, 2010 2.109 2.222 2.109 2.165 10,157 -0.03(-1.28%)
Apr 29, 2010 2.165 2.216 2.146 2.193 7,608 +0.03(+1.30%)
Apr 28, 2010 2.447 2.472 2.053 2.165 115,586 -0.28(-11.49%)
Apr 27, 2010 2.503 2.742 2.447 2.447 31,792 -0.06(-2.25%)
Apr 26, 2010 2.492 2.688 2.475 2.503 24,044 -0.06(-2.20%)
Apr 23, 2010 2.610 2.672 2.559 2.559 27,011 -0.06(-2.15%)
Apr 22, 2010 2.666 2.700 2.543 2.615 13,066 +0.20(+8.14%)
Apr 21, 2010 2.379 2.784 2.262 2.418 66,616 +0.09(+3.81%)
Apr 20, 2010 2.238 2.368 2.238 2.330 18,313 +0.06(+2.78%)
Apr 19, 2010 2.216 2.412 2.216 2.267 41,973 -0.07(-3.12%)
Apr 16, 2010 2.154 2.379 2.109 2.340 57,687 +0.29(+13.97%)
Apr 15, 2010 1.912 2.103 1.912 2.053 34,786 +0.15(+7.99%)
Apr 14, 2010 1.912 1.912 1.845 1.901 7,476 -0.01(-0.59%)
Apr 13, 2010 1.828 1.912 1.818 1.912 23,380 +0.12(+6.58%)
Apr 12, 2010 1.687 1.811 1.682 1.794 32,534 +0.11(+6.33%)
Apr 09, 2010 1.687 1.687 1.682 1.687 20,159 +0.01(+0.33%)
Apr 08, 2010 1.642 1.682 1.603 1.682 24,387 +0.03(+2.05%)
Apr 07, 2010 1.603 1.665 1.580 1.648 711 +0.04(+2.81%)
Apr 06, 2010 1.575 1.603 1.575 1.603 6,934 +0.01(+0.71%)
Apr 05, 2010 1.569 1.676 1.567 1.592 21,425 +0.11(+7.60%)
Apr 01, 2010 1.513 1.479 1.479 1.479 1,244 -0.01(-0.38%)
Mar 31, 2010 1.496 1.496 1.474 1.485 3,378 +0.01(+0.76%)
Mar 30, 2010 1.468 1.474 1.468 1.474 5,013 -0.03(-1.87%)
Mar 29, 2010 1.547 1.547 1.485 1.502 1,911 -0.01(-0.74%)
Mar 26, 2010 1.552 1.558 1.507 1.513 7,713 +0.07(+5.08%)
Mar 25, 2010 1.519 1.597 1.423 1.440 17,189 -0.03(-1.92%)
Mar 24, 2010 1.530 1.603 1.412 1.468 52,586 -0.13(-7.87%)
Mar 23, 2010 1.603 1.642 1.558 1.593 44,235 -0.03(-1.97%)
Mar 22, 2010 1.434 1.625 1.384 1.625 110,138 +0.19(+13.33%)
Mar 19, 2010 1.434 1.440 1.378 1.434 16,400 +0.00(+0.00%)
Mar 18, 2010 1.490 1.502 1.434 1.434 6,518 -0.06(-3.77%)
Mar 17, 2010 1.462 1.490 1.451 1.490 11,480 +0.03(+1.92%)
Mar 16, 2010 1.389 1.462 1.372 1.462 6,262 +0.00(+0.00%)
Mar 15, 2010 1.462 1.462 1.417 1.462 9,016 +0.02(+1.56%)
Mar 12, 2010 1.457 1.457 1.367 1.440 17,957 -0.03(-1.91%)
Mar 11, 2010 1.462 1.468 1.440 1.468 10,499 +0.01(+0.39%)
Mar 10, 2010 1.457 1.462 1.445 1.462 20,802 +0.01(+0.37%)
Mar 09, 2010 1.457 1.457 1.434 1.457 7,556 -0.05(-3.36%)
Mar 08, 2010 1.451 1.513 1.440 1.507 36,298 +0.06(+4.28%)
Mar 05, 2010 1.547 1.547 1.434 1.445 35,231 +0.02(+1.18%)
Mar 04, 2010 1.445 1.445 1.378 1.429 4,793 -0.02(-1.17%)
Mar 03, 2010 1.485 1.490 1.429 1.445 1,955 -0.06(-4.10%)
Mar 02, 2010 1.482 1.507 1.468 1.507 3,911 +0.02(+1.13%)
Mar 01, 2010 1.474 1.496 1.395 1.490 7,997 +0.05(+3.52%)
Feb 26, 2010 1.468 1.518 1.431 1.440 13,669 -0.02(-1.16%)
Feb 25, 2010 1.423 1.479 1.339 1.457 34,072 +0.10(+7.02%)
Feb 24, 2010 1.507 1.530 1.327 1.361 63,483 -0.15(-10.04%)
Feb 23, 2010 1.355 1.530 1.327 1.513 53,507 +0.14(+10.25%)
Feb 22, 2010 1.406 1.412 1.327 1.372 28,311 -0.06(-3.94%)
Feb 19, 2010 1.429 1.429 1.429 1.429 177 -0.02(-1.17%)
Feb 18, 2010 1.445 1.445 1.445 1.445 3,022 -0.02(-1.49%)
Feb 17, 2010 1.429 1.467 1.429 1.467 2,489 +0.04(+2.72%)
Feb 16, 2010 1.400 1.468 1.361 1.429 21,394 -0.08(-5.22%)
Feb 12, 2010 1.519 1.507 1.507 1.507 32,004 -0.01(-0.74%)
Feb 11, 2010 1.350 1.541 1.350 1.519 14,752 +0.20(+14.89%)
Feb 10, 2010 1.389 1.389 1.305 1.322 30,900 -0.14(-9.62%)
Feb 09, 2010 1.485 1.485 1.462 1.462 711 -0.03(-1.89%)
Feb 08, 2010 1.316 1.541 1.282 1.490 40,901 +0.08(+6.00%)
Feb 05, 2010 1.406 1.406 1.373 1.406 2,851 -0.06(-4.21%)
Feb 04, 2010 1.462 1.468 1.434 1.468 1,511 -0.05(-2.97%)
Feb 02, 2010 1.513 1.513 1.513 1.513 2,667 -0.03(-1.82%)
Feb 01, 2010 1.429 1.541 1.423 1.541 17,488 +0.17(+12.76%)
Jan 29, 2010 1.406 1.423 1.367 1.367 19,686 -0.06(-3.95%)
Jan 28, 2010 1.434 1.468 1.406 1.423 10,948 -0.07(-4.89%)
Jan 27, 2010 1.530 1.530 1.462 1.496 37,231 -0.03(-2.21%)
Jan 26, 2010 1.316 1.547 1.282 1.530 40,183 +0.20(+15.25%)
Jan 25, 2010 1.310 1.367 1.265 1.327 9,949 +0.04(+3.51%)
Jan 22, 2010 1.361 1.361 1.282 1.282 1,308 -0.02(-1.30%)
Jan 21, 2010 1.305 1.355 1.299 1.299 14,238 -0.05(-3.35%)
Jan 20, 2010 1.417 1.417 1.288 1.344 12,558 -0.07(-5.16%)
Jan 19, 2010 1.434 1.541 1.417 1.417 4,160 -0.01(-0.79%)
Jan 15, 2010 1.490 1.429 1.429 1.429 23,647 -0.04(-3.05%)
Jan 13, 2010 1.434 1.474 1.474 1.474 5,511 +0.05(+3.52%)
Jan 12, 2010 1.406 1.462 1.384 1.423 3,598 -0.04(-2.65%)
Jan 11, 2010 1.431 1.474 1.431 1.462 8,356 +0.08(+6.12%)
Jan 08, 2010 1.552 1.575 1.344 1.378 46,166 -0.11(-7.55%)
Jan 07, 2010 1.322 1.569 1.322 1.490 21,371 +0.17(+12.76%)
Jan 06, 2010 1.400 1.440 1.282 1.322 25,562 -0.04(-2.89%)
Jan 05, 2010 1.519 1.687 1.361 1.361 39,045 -0.16(-10.37%)
Jan 04, 2010 1.254 1.580 1.254 1.519 58,187 +0.12(+8.87%)
Dec 31, 2009 1.355 1.395 1.395 1.395 3,733 +0.15(+12.04%)
Dec 30, 2009 1.254 1.265 1.243 1.245 4,368 -0.04(-3.34%)
Dec 29, 2009 1.294 1.322 1.249 1.288 4,978 -0.01(-0.43%)
Dec 28, 2009 1.344 1.395 1.294 1.294 4,990 -0.01(-0.86%)
Dec 24, 2009 1.294 1.625 1.159 1.305 74,576 +0.01(+0.87%)
Dec 23, 2009 1.457 1.457 1.282 1.294 18,754 -0.09(-6.50%)
Dec 22, 2009 1.310 1.625 1.198 1.384 108,423 +0.04(+3.14%)
Dec 21, 2009 1.474 1.541 1.341 1.341 17,264 -0.13(-8.97%)
Dec 18, 2009 1.462 1.547 1.445 1.474 52,771 +0.13(+10.08%)
Dec 17, 2009 1.153 1.513 1.153 1.339 74,640 +0.14(+11.74%)
Dec 16, 2009 1.243 1.243 1.136 1.198 14,816 -0.10(-7.79%)
Dec 15, 2009 1.265 1.299 1.265 1.299 1,955 +0.01(+0.87%)
Dec 14, 2009 1.316 1.316 1.277 1.288 6,118 -0.02(-1.72%)
Dec 11, 2009 1.243 1.310 1.237 1.310 4,825 +0.02(+1.39%)
Dec 10, 2009 1.201 1.310 1.102 1.292 22,979 +0.14(+12.10%)
Dec 09, 2009 1.159 1.159 1.153 1.153 1,689 -0.02(-1.44%)
Dec 08, 2009 1.187 1.192 1.164 1.170 5,202 -0.01(-0.95%)
Dec 07, 2009 1.187 1.187 1.181 1.181 5,031 -0.01(-0.47%)
Dec 04, 2009 1.187 1.187 1.187 1.187 341 +0.01(+0.48%)
Dec 02, 2009 1.170 1.181 1.181 1.181 11,201 -0.03(-2.60%)
Dec 01, 2009 1.305 1.305 1.209 1.213 2,667 -0.15(-11.28%)
Nov 25, 2009 1.237 1.367 1.367 1.367 711 +0.13(+10.96%)
Nov 24, 2009 1.237 1.249 1.232 1.232 3,861 +0.00(+0.00%)
Nov 23, 2009 1.367 1.372 1.232 1.232 19,385 -0.14(-10.25%)
Nov 20, 2009 1.372 1.372 1.372 1.372 177 +0.01(+0.41%)
Nov 19, 2009 1.361 1.367 1.361 1.367 533 -0.04(-2.80%)
Nov 18, 2009 1.400 1.406 1.400 1.406 1,422 +0.00(+0.00%)
Nov 17, 2009 1.350 1.406 1.350 1.406 3,120 +0.03(+2.46%)
Nov 16, 2009 1.310 1.406 1.310 1.372 11,841 +0.07(+5.17%)
Nov 13, 2009 1.310 1.406 1.299 1.305 24,749 +0.04(+3.12%)
Nov 12, 2009 1.265 1.400 1.265 1.265 2,489 +0.08(+7.14%)
Nov 11, 2009 1.181 1.181 1.136 1.181 17,559 -0.02(-1.86%)
Nov 10, 2009 1.271 1.271 1.153 1.204 52,606 -0.15(-11.02%)
Nov 09, 2009 1.400 1.406 1.221 1.353 17,095 +0.01(+1.05%)
Nov 06, 2009 1.361 1.412 1.153 1.339 34,427 -0.22(-14.39%)
Nov 05, 2009 1.445 1.569 1.440 1.564 10,547 +0.13(+9.02%)
Nov 04, 2009 1.400 1.434 1.389 1.434 4,324 +0.05(+3.65%)
Nov 03, 2009 1.355 1.402 1.350 1.384 7,542 -0.01(-0.80%)
Nov 02, 2009 1.355 1.445 1.355 1.395 13,427 +0.03(+2.06%)
Oct 30, 2009 1.462 1.468 1.350 1.367 4,711 -0.11(-7.25%)
Oct 29, 2009 1.507 1.507 1.468 1.474 3,307 -0.06(-3.75%)
Oct 28, 2009 1.580 1.580 1.502 1.531 5,085 -0.12(-7.44%)
Oct 27, 2009 1.541 1.654 1.535 1.654 6,534 +0.04(+2.46%)
Oct 26, 2009 1.682 1.682 1.614 1.614 6,932 -0.01(-0.34%)
Oct 23, 2009 1.628 1.727 1.474 1.620 16,037 +0.08(+5.49%)
Oct 22, 2009 1.631 1.687 1.519 1.535 2,169 -0.10(-5.86%)
Oct 21, 2009 1.665 1.687 1.597 1.631 16,633 -0.03(-1.70%)
Oct 20, 2009 1.564 1.721 1.519 1.659 19,735 +0.14(+9.26%)
Oct 19, 2009 1.513 1.687 1.513 1.519 14,272 -0.08(-5.26%)
Oct 16, 2009 1.497 1.631 1.457 1.603 16,446 +0.04(+2.89%)
Oct 15, 2009 1.597 1.631 1.435 1.558 23,604 +0.02(+1.47%)
Oct 14, 2009 1.457 1.659 1.457 1.535 10,668 +0.02(+1.11%)
Oct 13, 2009 1.552 1.552 1.519 1.519 6,454 -0.03(-1.82%)
Oct 12, 2009 1.641 1.641 1.440 1.547 7,538 +0.06(+3.77%)
Oct 09, 2009 1.670 1.670 1.355 1.490 19,070 +0.10(+7.29%)
Oct 08, 2009 1.434 1.434 1.389 1.389 1,822 +0.01(+0.82%)
Oct 07, 2009 1.378 1.378 1.378 1.378 311 -0.02(-1.61%)
Oct 06, 2009 1.406 1.423 1.400 1.400 8,356 +0.07(+5.06%)
Oct 05, 2009 1.406 1.412 1.294 1.333 15,994 -0.10(-7.06%)
Oct 02, 2009 1.406 1.434 1.406 1.434 9,245 +0.03(+2.00%)
Oct 01, 2009 1.406 1.440 1.406 1.406 8,409 -0.01(-0.79%)
Sep 30, 2009 1.524 1.575 1.417 1.417 19,003 -0.16(-9.96%)
Sep 29, 2009 1.580 1.580 1.524 1.574 4,228 -0.02(-1.45%)
Sep 28, 2009 1.552 1.636 1.552 1.597 3,785 -0.06(-3.73%)
Sep 25, 2009 1.687 1.687 1.625 1.659 15,546 +0.00(+0.00%)
Sep 24, 2009 1.682 1.800 1.558 1.659 19,855 +0.11(+7.27%)
Sep 23, 2009 1.299 1.721 1.294 1.547 40,511 +0.25(+19.57%)
Sep 22, 2009 1.333 1.367 1.294 1.294 5,284 -0.07(-5.35%)
Sep 21, 2009 1.389 1.389 1.237 1.367 39,822 +0.12(+9.46%)
Sep 18, 2009 1.547 1.935 1.249 1.249 98,620 -0.30(-19.33%)
Sep 17, 2009 1.035 1.575 1.029 1.548 35,666 +0.42(+37.60%)
Sep 16, 2009 0.9842 1.125 0.9842 1.125 13,991 +0.11(+11.11%)
Sep 15, 2009 0.9937 1.013 0.9937 1.012 1,955 +0.03(+2.86%)
Sep 14, 2009 1.012 1.012 0.9842 0.9842 2,844 +0.02(+2.31%)
Sep 11, 2009 0.9620 0.9620 0.9620 0.9620 488 -0.03(-3.39%)
Sep 10, 2009 1.012 1.052 0.9958 0.9958 15,618 -0.02(-1.64%)
Sep 08, 2009 1.069 1.012 1.012 1.012 2,311 +0.01(+0.67%)
Sep 04, 2009 0.9842 1.012 0.9842 1.006 7,040 +0.02(+2.17%)
Sep 03, 2009 0.9617 0.9842 0.8824 0.9842 8,372 +0.00(+0.00%)
Sep 01, 2009 0.9842 0.9842 0.9842 0.9842 0 -0.02(-1.80%)
Aug 31, 2009 0.9955 1.007 0.8661 1.002 12,446 -0.01(-1.00%)
Aug 28, 2009 1.001 1.012 0.9842 1.012 14,401 +0.03(+2.86%)
Aug 27, 2009 0.9899 0.9899 0.9842 0.9842 6,400 -0.07(-6.91%)
Aug 26, 2009 1.063 1.121 1.057 1.057 9,995 +0.01(+1.08%)
Aug 25, 2009 1.012 1.046 1.012 1.046 1,244 +0.03(+3.33%)
Aug 24, 2009 1.069 1.069 1.012 1.012 1,265 -0.02(-2.18%)
Aug 21, 2009 1.069 1.069 1.030 1.035 5,629 +0.03(+2.80%)
Aug 20, 2009 0.9787 1.057 0.8605 1.007 14,257 +0.04(+4.68%)
Aug 19, 2009 1.069 1.069 0.9617 0.9617 3,111 -0.11(-10.00%)
Aug 18, 2009 1.024 1.069 0.8493 1.069 17,118 +0.08(+8.57%)
Aug 17, 2009 1.069 1.069 0.9617 0.9842 3,378 -0.08(-7.89%)
Aug 14, 2009 1.091 1.125 1.069 1.069 21,458 -0.02(-2.06%)
Aug 13, 2009 1.130 1.130 0.8605 1.091 40,997 +0.07(+6.59%)
Aug 12, 2009 0.8886 1.024 0.7314 1.024 26,371 +0.23(+29.08%)
Aug 11, 2009 0.7705 0.7930 0.7649 0.7930 21,691 +0.03(+4.44%)
Aug 10, 2009 0.7481 0.7649 0.7368 0.7593 16,179 +0.03(+3.81%)
Aug 07, 2009 0.7143 0.7829 0.6749 0.7314 35,394 +0.01(+0.81%)
Aug 06, 2009 0.6074 0.7705 0.6074 0.7255 74,384 +0.14(+23.98%)
Aug 05, 2009 0.6018 0.6074 0.5849 0.5852 4,235 +0.02(+3.02%)
Aug 04, 2009 0.5624 0.5703 0.5624 0.5681 2,844 +0.01(+2.02%)
Aug 03, 2009 0.5737 0.6074 0.5292 0.5568 40,005 +0.02(+2.91%)
Jul 31, 2009 0.5737 0.5737 0.5006 0.5411 6,363 -0.02(-2.82%)
Jul 30, 2009 0.5512 0.5624 0.5165 0.5567 9,361 +0.08(+16.45%)
Jul 29, 2009 0.4781 0.4781 0.4781 0.4781 177 -0.08(-14.99%)
Jul 28, 2009 0.4049 0.6018 0.4049 0.5624 14,855 +0.06(+11.11%)
Jul 27, 2009 0.4931 0.5062 0.4931 0.5062 2,044 -0.03(-5.48%)
Jul 24, 2009 0.5624 0.5624 0.5343 0.5355 2,266 -0.03(-4.97%)
Jul 22, 2009 0.5624 0.5636 0.5636 0.5636 4,622 +0.03(+5.47%)
Jul 21, 2009 0.5344 0.5344 0.5343 0.5343 1,662 -0.03(-5.00%)
Jul 20, 2009 0.5779 0.5779 0.5624 0.5624 2,667 +0.00(+0.00%)
Jul 17, 2009 0.5624 0.5624 0.5624 0.5624 2,311 +0.02(+3.09%)
Jul 16, 2009 0.5399 0.5456 0.5343 0.5456 1,244 -0.01(-2.02%)
Jul 15, 2009 0.5399 0.5568 0.5399 0.5568 9,371 +0.11(+23.94%)
Jul 13, 2009 0.5624 0.4493 0.4493 0.4493 889 -0.11(-20.12%)
Jul 10, 2009 0.5343 0.5624 0.5343 0.5624 2,489 +0.11(+25.02%)
Jul 07, 2009 0.4499 0.4499 0.4499 0.4499 0 -0.06(-12.20%)
Jul 06, 2009 0.5287 0.5287 0.5119 0.5124 1,297 -0.02(-4.11%)
Jul 02, 2009 0.5962 0.5962 0.5231 0.5343 1,173 -0.07(-11.21%)
Jul 01, 2009 0.4668 0.6018 0.4668 0.6017 10,991 +0.12(+25.87%)
Jun 30, 2009 0.4781 0.4781 0.4724 0.4781 2,076 +0.01(+2.41%)
Jun 29, 2009 0.3937 0.4668 0.3937 0.4668 5,334 +0.11(+31.75%)
Jun 26, 2009 0.4387 0.4554 0.3543 0.3543 83,545 -0.10(-21.25%)
Jun 25, 2009 0.4556 0.4612 0.4386 0.4499 3,200 +0.01(+2.56%)
Jun 24, 2009 0.4499 0.4500 0.4274 0.4387 4,640 -0.01(-1.96%)
Jun 23, 2009 0.4499 0.4668 0.4443 0.4475 8,534 -0.01(-2.98%)
Jun 22, 2009 0.5461 0.5461 0.4280 0.4612 30,581 -0.12(-20.39%)
Jun 19, 2009 0.5737 0.5793 0.5468 0.5793 27,779 -0.05(-8.04%)
Jun 18, 2009 0.6299 0.6299 0.6299 0.6299 355 +0.07(+11.71%)
Jun 17, 2009 0.5681 0.5849 0.5639 0.5639 12,801 -0.04(-6.30%)
Jun 16, 2009 0.6187 0.6243 0.5849 0.6018 1,600 -0.01(-1.69%)
Jun 15, 2009 0.5849 0.6130 0.5849 0.6121 3,573 -0.02(-3.68%)
Jun 12, 2009 0.6355 0.6355 0.6355 0.6355 691 -0.07(-9.60%)
Jun 11, 2009 0.6580 0.7030 0.6355 0.7030 4,098 -0.00(-0.25%)
Jun 10, 2009 0.7048 0.7048 0.7048 0.7048 177 -0.01(-1.33%)
Jun 09, 2009 0.6468 0.7649 0.6412 0.7143 13,039 +0.03(+4.10%)
Jun 08, 2009 0.6795 0.6862 0.6527 0.6862 2,329 -0.01(-1.61%)
Jun 04, 2009 0.6974 0.6974 0.6918 0.6974 1,438 +0.01(+0.81%)
Jun 03, 2009 0.6862 0.6918 0.6862 0.6918 1,374 -0.01(-0.81%)
Jun 02, 2009 0.6863 0.6974 0.6355 0.6974 1,436 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.