Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.74 14.84 14.57 14.68 253,130 +0.03(+0.20%)
May 27, 2016 14.66 14.65 14.65 14.65 179,300 +0.16(+1.10%)
May 26, 2016 14.17 14.75 14.09 14.49 252,473 +0.71(+5.15%)
May 25, 2016 13.46 14.02 13.46 13.78 129,229 +0.25(+1.85%)
May 24, 2016 13.04 13.62 13.04 13.53 105,536 +0.49(+3.76%)
May 23, 2016 13.45 13.67 13.01 13.04 98,448 -0.32(-2.40%)
May 20, 2016 13.18 13.40 12.91 13.36 115,313 +0.27(+2.06%)
May 19, 2016 13.10 13.44 13.01 13.09 103,002 +0.01(+0.08%)
May 18, 2016 12.91 13.23 12.75 13.08 100,887 +0.01(+0.08%)
May 17, 2016 13.46 13.59 12.84 13.07 149,692 -0.42(-3.11%)
May 16, 2016 13.60 13.66 13.47 13.49 92,604 -0.06(-0.44%)
May 13, 2016 13.68 13.98 13.50 13.55 169,714 -0.25(-1.81%)
May 12, 2016 13.48 13.86 13.35 13.80 202,210 +0.31(+2.30%)
May 11, 2016 14.16 14.34 13.49 13.49 144,734 -0.79(-5.53%)
May 10, 2016 14.41 14.75 14.13 14.28 127,121 -0.14(-0.97%)
May 09, 2016 14.05 14.71 14.05 14.42 162,336 +0.40(+2.85%)
May 06, 2016 14.02 14.06 13.39 14.02 361,325 -0.11(-0.78%)
May 05, 2016 14.85 15.09 13.83 14.13 190,263 -0.69(-4.66%)
May 04, 2016 14.97 15.25 14.78 14.82 134,560 -0.27(-1.79%)
May 03, 2016 15.06 15.50 14.84 15.09 136,754 -0.06(-0.40%)
May 02, 2016 14.76 15.19 14.62 15.15 97,742 +0.48(+3.27%)
Apr 29, 2016 15.06 15.06 14.59 14.67 144,438 -0.47(-3.10%)
Apr 28, 2016 15.77 15.77 15.10 15.14 95,701 -0.70(-4.42%)
Apr 27, 2016 15.73 15.97 15.61 15.84 141,848 +0.06(+0.38%)
Apr 26, 2016 15.50 16.08 15.50 15.78 189,028 +0.34(+2.20%)
Apr 25, 2016 15.34 15.45 15.18 15.44 97,915 +0.02(+0.13%)
Apr 22, 2016 15.29 15.46 15.22 15.42 107,835 +0.28(+1.85%)
Apr 21, 2016 15.32 15.32 14.97 15.14 112,928 -0.14(-0.92%)
Apr 20, 2016 15.42 15.56 14.79 15.28 79,755 -0.14(-0.91%)
Apr 19, 2016 15.28 15.54 15.15 15.42 156,477 +0.16(+1.05%)
Apr 18, 2016 14.90 15.26 14.54 15.26 119,968 +0.32(+2.14%)
Apr 15, 2016 14.71 15.05 14.67 14.94 84,651 +0.15(+1.01%)
Apr 14, 2016 14.88 14.95 14.32 14.79 84,538 -0.11(-0.74%)
Apr 13, 2016 14.21 14.92 14.19 14.90 145,878 +0.75(+5.30%)
Apr 12, 2016 14.09 14.30 13.82 14.15 97,044 +0.11(+0.78%)
Apr 11, 2016 14.27 14.42 14.02 14.04 78,286 -0.18(-1.27%)
Apr 08, 2016 14.23 14.31 13.99 14.22 146,562 -0.03(-0.21%)
Apr 07, 2016 15.05 15.05 14.23 14.25 238,275 -0.88(-5.82%)
Apr 06, 2016 14.92 15.13 14.44 15.13 200,476 +0.43(+2.93%)
Apr 05, 2016 14.85 15.04 14.65 14.70 154,271 -0.24(-1.61%)
Apr 04, 2016 15.16 15.35 14.88 14.94 130,494 -0.24(-1.58%)
Apr 01, 2016 14.81 15.37 14.79 15.18 115,834 +0.27(+1.81%)
Mar 31, 2016 15.07 15.21 14.91 14.91 89,258 -0.17(-1.13%)
Mar 30, 2016 15.17 15.18 14.95 15.08 138,663 -0.03(-0.20%)
Mar 29, 2016 14.45 15.11 14.21 15.11 180,476 +0.72(+5.00%)
Mar 28, 2016 14.42 14.75 14.30 14.39 221,270 -0.03(-0.21%)
Mar 24, 2016 14.06 14.42 14.42 14.42 274,100 +0.34(+2.41%)
Mar 23, 2016 14.34 14.42 13.29 14.08 574,487 -0.94(-6.26%)
Mar 22, 2016 15.36 15.54 14.63 15.02 206,259 -0.43(-2.78%)
Mar 21, 2016 15.24 15.98 14.75 15.45 233,352 +0.15(+0.98%)
Mar 18, 2016 15.25 15.52 14.34 15.30 308,455 +0.16(+1.06%)
Mar 17, 2016 14.65 15.15 14.47 15.14 366,253 +0.57(+3.91%)
Mar 16, 2016 14.65 14.85 14.44 14.57 154,787 -0.24(-1.62%)
Mar 15, 2016 15.01 15.79 14.68 14.81 124,269 -0.25(-1.66%)
Mar 14, 2016 15.09 15.37 14.20 15.06 100,831 -0.08(-0.53%)
Mar 11, 2016 15.30 15.42 15.07 15.14 179,171 -0.08(-0.53%)
Mar 10, 2016 15.14 15.84 14.91 15.22 136,222 +0.04(+0.26%)
Mar 09, 2016 15.51 15.51 15.07 15.18 147,687 -0.14(-0.91%)
Mar 08, 2016 15.08 15.39 14.92 15.32 234,656 +0.15(+0.99%)
Mar 07, 2016 14.99 15.32 14.85 15.17 296,307 +0.19(+1.27%)
Mar 04, 2016 14.35 14.94 14.35 14.98 171,502 +0.57(+3.96%)
Mar 03, 2016 14.53 14.53 13.94 14.41 246,828 -0.23(-1.57%)
Mar 02, 2016 14.79 14.79 13.94 14.64 249,042 -0.08(-0.54%)
Mar 01, 2016 14.32 14.85 14.02 14.72 251,912 +0.43(+3.01%)
Feb 29, 2016 14.32 14.74 14.20 14.29 272,005 -0.14(-0.97%)
Feb 26, 2016 14.70 14.93 14.30 14.43 226,988 -0.31(-2.10%)
Feb 25, 2016 14.55 14.90 14.11 14.74 406,911 +0.23(+1.59%)
Feb 24, 2016 13.91 14.54 13.74 14.51 140,199 +0.43(+3.05%)
Feb 23, 2016 13.93 14.47 13.89 14.08 128,918 +0.21(+1.51%)
Feb 22, 2016 14.18 14.70 13.81 13.87 237,033 -0.20(-1.42%)
Feb 19, 2016 13.71 14.30 13.57 14.07 179,822 +0.33(+2.40%)
Feb 18, 2016 13.59 14.23 13.32 13.74 168,288 +0.05(+0.37%)
Feb 17, 2016 13.78 14.20 13.68 13.69 194,687 +0.11(+0.81%)
Feb 16, 2016 13.44 13.79 12.99 13.58 338,504 +0.37(+2.80%)
Feb 12, 2016 13.07 13.21 13.21 13.21 154,500 +0.09(+0.69%)
Feb 11, 2016 12.82 13.43 12.67 13.12 143,896 +0.18(+1.39%)
Feb 10, 2016 12.86 13.17 12.74 12.94 254,780 +0.14(+1.09%)
Feb 09, 2016 12.81 13.29 12.65 12.80 132,869 -0.23(-1.77%)
Feb 08, 2016 12.77 14.03 12.31 13.03 205,579 +0.09(+0.70%)
Feb 05, 2016 13.01 13.15 12.67 12.94 181,388 -0.09(-0.69%)
Feb 04, 2016 14.76 15.07 12.91 13.03 370,824 -2.03(-13.48%)
Feb 03, 2016 15.49 15.49 14.93 15.06 124,674 -0.30(-1.95%)
Feb 02, 2016 15.59 15.64 15.27 15.36 125,958 -0.35(-2.23%)
Feb 01, 2016 16.25 16.25 15.54 15.71 181,897 -0.79(-4.79%)
Jan 29, 2016 15.70 16.53 15.70 16.50 294,082 +0.88(+5.63%)
Jan 28, 2016 15.51 15.73 15.29 15.62 206,659 +0.32(+2.09%)
Jan 27, 2016 15.66 15.80 15.15 15.30 143,463 -0.42(-2.67%)
Jan 26, 2016 14.89 15.83 14.88 15.72 149,686 +0.96(+6.50%)
Jan 25, 2016 14.85 15.01 14.71 14.76 117,310 -0.22(-1.47%)
Jan 22, 2016 14.96 15.11 14.60 14.98 174,378 +0.24(+1.63%)
Jan 21, 2016 14.84 15.42 14.68 14.74 256,394 -0.16(-1.07%)
Jan 20, 2016 14.59 15.10 14.21 14.90 150,456 +0.10(+0.68%)
Jan 19, 2016 15.12 15.18 14.52 14.80 211,254 -0.19(-1.27%)
Jan 15, 2016 14.45 14.99 14.99 14.99 151,100 +0.12(+0.81%)
Jan 14, 2016 15.02 15.13 14.65 14.87 122,961 -0.07(-0.47%)
Jan 13, 2016 15.51 15.72 14.89 14.94 156,539 -0.47(-3.05%)
Jan 12, 2016 15.53 15.95 15.04 15.41 223,039 +0.03(+0.20%)
Jan 11, 2016 15.73 15.81 15.12 15.38 145,402 -0.22(-1.41%)
Jan 08, 2016 15.77 16.17 15.52 15.60 245,495 -0.27(-1.70%)
Jan 07, 2016 15.69 16.57 15.63 15.87 616,619 -0.20(-1.24%)
Jan 06, 2016 15.55 16.44 15.47 16.07 369,849 +0.32(+2.03%)
Jan 05, 2016 15.86 16.13 15.58 15.75 215,268 -0.02(-0.13%)
Jan 04, 2016 16.10 16.39 15.73 15.77 245,045 -0.60(-3.67%)
Dec 31, 2015 16.27 16.37 16.37 16.37 205,000 +0.01(+0.06%)
Dec 30, 2015 16.57 16.60 16.16 16.36 97,129 -0.20(-1.21%)
Dec 29, 2015 16.42 16.75 16.42 16.56 77,718 +0.24(+1.47%)
Dec 28, 2015 16.17 16.34 15.94 16.32 140,472 +0.04(+0.25%)
Dec 24, 2015 15.99 16.28 16.28 16.28 67,100 +0.26(+1.62%)
Dec 23, 2015 16.36 16.36 16.01 16.02 170,564 -0.23(-1.42%)
Dec 22, 2015 15.89 16.36 15.69 16.25 149,397 +0.41(+2.59%)
Dec 21, 2015 15.40 15.84 14.95 15.84 178,343 +0.55(+3.60%)
Dec 18, 2015 15.51 15.68 15.04 15.29 1,382,769 -0.31(-1.99%)
Dec 17, 2015 16.46 16.46 15.60 15.60 257,716 -0.81(-4.94%)
Dec 16, 2015 16.24 16.50 15.98 16.41 276,665 +0.35(+2.18%)
Dec 15, 2015 15.90 16.23 15.68 16.06 211,758 +0.23(+1.45%)
Dec 14, 2015 15.45 15.92 15.15 15.83 231,155 +0.33(+2.13%)
Dec 11, 2015 15.26 15.95 15.26 15.50 225,903 -0.06(-0.39%)
Dec 10, 2015 15.43 15.61 15.27 15.56 151,745 +0.14(+0.91%)
Dec 09, 2015 15.58 15.95 15.32 15.42 170,806 -0.30(-1.91%)
Dec 08, 2015 15.77 15.99 15.54 15.72 144,174 -0.21(-1.32%)
Dec 07, 2015 16.23 16.31 15.73 15.93 230,294 -0.27(-1.67%)
Dec 04, 2015 15.69 16.53 15.48 16.20 247,265 +0.68(+4.38%)
Dec 03, 2015 16.46 16.52 15.08 15.52 235,575 -0.78(-4.79%)
Dec 02, 2015 16.52 16.73 16.24 16.30 273,475 -0.17(-1.03%)
Dec 01, 2015 16.49 16.68 16.13 16.47 139,252 -0.01(-0.06%)
Nov 30, 2015 16.89 16.89 16.31 16.48 257,135 -0.42(-2.49%)
Nov 27, 2015 16.85 17.07 16.42 16.90 170,677 -0.04(-0.24%)
Nov 25, 2015 15.70 16.94 16.94 16.94 533,300 +1.46(+9.43%)
Nov 24, 2015 15.00 16.21 13.53 15.48 336,592 +0.84(+5.74%)
Nov 23, 2015 14.65 14.67 13.50 14.64 212,472 +0.03(+0.21%)
Nov 20, 2015 14.57 15.02 14.35 14.61 245,992 +0.23(+1.60%)
Nov 19, 2015 14.23 14.49 13.91 14.38 113,252 +0.09(+0.63%)
Nov 18, 2015 14.22 14.32 13.87 14.29 141,951 +0.19(+1.35%)
Nov 17, 2015 13.85 15.06 13.13 14.10 239,137 +0.40(+2.92%)
Nov 16, 2015 12.71 13.71 12.44 13.70 185,760 +1.02(+8.04%)
Nov 13, 2015 13.18 13.23 12.61 12.68 206,966 -0.63(-4.73%)
Nov 12, 2015 13.58 13.83 13.28 13.31 126,490 -0.31(-2.28%)
Nov 11, 2015 14.48 14.48 13.60 13.62 135,580 -0.86(-5.94%)
Nov 10, 2015 14.55 15.04 14.09 14.48 228,239 -0.13(-0.89%)
Nov 09, 2015 14.86 14.86 14.45 14.61 208,138 -0.26(-1.75%)
Nov 06, 2015 14.71 15.10 14.66 14.87 131,964 +0.01(+0.07%)
Nov 05, 2015 14.41 14.96 14.36 14.86 122,049 +0.50(+3.48%)
Nov 04, 2015 14.80 14.89 14.26 14.36 194,657 -0.40(-2.71%)
Nov 03, 2015 14.23 14.78 13.76 14.76 212,560 +0.59(+4.16%)
Nov 02, 2015 13.82 14.20 13.47 14.17 214,803 +0.34(+2.46%)
Oct 30, 2015 13.82 14.13 13.52 13.83 216,172 -0.02(-0.14%)
Oct 29, 2015 13.85 14.04 13.10 13.85 145,425 -0.06(-0.43%)
Oct 28, 2015 13.49 13.91 12.95 13.91 155,454 +0.43(+3.19%)
Oct 27, 2015 13.34 13.68 12.96 13.48 248,190 +0.16(+1.20%)
Oct 26, 2015 13.02 13.39 12.55 13.32 201,150 +0.19(+1.45%)
Oct 23, 2015 13.76 13.76 12.43 13.13 189,229 -0.48(-3.53%)
Oct 22, 2015 13.76 13.79 13.32 13.61 134,145 -0.07(-0.51%)
Oct 21, 2015 13.85 13.88 13.65 13.68 138,019 -0.12(-0.87%)
Oct 20, 2015 13.66 13.84 13.52 13.80 117,625 +0.15(+1.10%)
Oct 19, 2015 13.36 13.72 13.02 13.65 105,927 +0.21(+1.56%)
Oct 16, 2015 13.45 13.56 12.85 13.44 106,160 -0.02(-0.15%)
Oct 15, 2015 13.14 13.47 12.85 13.46 157,784 +0.41(+3.14%)
Oct 14, 2015 13.47 13.65 12.92 13.05 160,340 -0.40(-2.97%)
Oct 13, 2015 13.54 13.84 13.33 13.45 188,496 -0.19(-1.39%)
Oct 12, 2015 13.69 13.75 13.43 13.64 134,939 +0.00(+0.00%)
Oct 09, 2015 13.60 13.67 12.75 13.64 269,336 +0.10(+0.74%)
Oct 08, 2015 12.51 14.41 12.51 13.54 386,689 +1.51(+12.55%)
Oct 07, 2015 11.98 12.15 11.79 12.03 157,140 +0.10(+0.84%)
Oct 06, 2015 12.37 12.37 11.80 11.93 188,356 -0.44(-3.56%)
Oct 05, 2015 11.94 12.39 11.84 12.37 188,287 +0.48(+4.04%)
Oct 02, 2015 11.61 11.90 11.38 11.89 235,941 +0.19(+1.62%)
Oct 01, 2015 11.78 11.94 11.50 11.70 276,594 -0.15(-1.27%)
Sep 30, 2015 11.75 11.92 11.65 11.85 147,987 +0.16(+1.37%)
Sep 29, 2015 11.72 11.86 11.57 11.69 189,562 +0.02(+0.17%)
Sep 28, 2015 12.15 12.22 11.59 11.67 300,103 -0.57(-4.66%)
Sep 25, 2015 12.55 12.55 12.12 12.24 230,398 -0.17(-1.37%)
Sep 24, 2015 12.40 12.52 12.33 12.41 277,612 -0.07(-0.56%)
Sep 23, 2015 12.72 12.76 12.21 12.48 194,947 -0.20(-1.58%)
Sep 22, 2015 12.67 13.28 12.44 12.68 163,435 -0.13(-1.01%)
Sep 21, 2015 13.13 13.23 12.77 12.81 159,062 -0.24(-1.84%)
Sep 18, 2015 13.04 13.25 12.97 13.05 725,411 -0.21(-1.58%)
Sep 17, 2015 13.29 13.52 13.20 13.26 120,572 -0.02(-0.15%)
Sep 16, 2015 12.93 13.30 12.90 13.28 168,605 +0.38(+2.95%)
Sep 15, 2015 12.96 12.96 12.70 12.90 178,028 +0.01(+0.08%)
Sep 14, 2015 12.50 13.09 12.36 12.89 250,747 +0.23(+1.82%)
Sep 11, 2015 12.68 12.83 12.22 12.66 324,689 -0.12(-0.94%)
Sep 10, 2015 12.93 13.15 12.61 12.78 352,026 -0.18(-1.39%)
Sep 09, 2015 12.86 13.06 12.86 12.96 183,014 +0.12(+0.93%)
Sep 08, 2015 12.89 12.94 12.69 12.84 214,458 +0.14(+1.10%)
Sep 04, 2015 12.50 12.70 12.70 12.70 164,900 +0.06(+0.47%)
Sep 03, 2015 13.05 13.14 12.57 12.64 317,472 -0.26(-2.02%)
Sep 02, 2015 13.00 13.19 12.73 12.90 179,122 +0.13(+1.02%)
Sep 01, 2015 12.87 13.17 12.72 12.77 243,740 -0.35(-2.67%)
Aug 31, 2015 13.10 13.28 12.87 13.12 273,656 +0.06(+0.46%)
Aug 28, 2015 12.50 13.21 12.50 13.06 373,968 +0.36(+2.83%)
Aug 27, 2015 11.91 12.92 11.27 12.70 511,404 -0.20(-1.55%)
Aug 26, 2015 13.04 13.13 12.48 12.90 344,330 +0.11(+0.86%)
Aug 25, 2015 13.68 13.68 12.75 12.79 304,096 -0.39(-2.96%)
Aug 24, 2015 13.97 14.50 13.00 13.18 351,261 -1.33(-9.13%)
Aug 21, 2015 14.22 14.70 14.22 14.51 408,923 +0.03(+0.17%)
Aug 20, 2015 14.52 14.77 14.35 14.48 216,232 -0.16(-1.09%)
Aug 19, 2015 14.46 14.71 14.30 14.64 163,181 +0.13(+0.90%)
Aug 18, 2015 14.59 15.00 14.30 14.51 156,328 -0.09(-0.62%)
Aug 17, 2015 14.45 14.62 14.32 14.60 167,127 +0.09(+0.62%)
Aug 14, 2015 14.43 14.89 14.43 14.51 167,387 +0.03(+0.21%)
Aug 13, 2015 14.65 15.36 14.41 14.48 141,037 -0.17(-1.16%)
Aug 12, 2015 14.90 14.90 14.31 14.65 165,779 -0.26(-1.74%)
Aug 11, 2015 15.02 15.22 14.84 14.91 200,929 -0.14(-0.93%)
Aug 10, 2015 15.37 15.75 15.04 15.05 221,964 -0.41(-2.65%)
Aug 07, 2015 16.61 16.61 15.11 15.46 429,654 -1.34(-7.98%)
Aug 06, 2015 18.03 18.03 16.65 16.80 587,423 -1.54(-8.40%)
Aug 05, 2015 18.09 18.37 17.97 18.34 137,404 +0.36(+2.00%)
Aug 04, 2015 17.88 18.15 17.83 17.98 128,840 +0.14(+0.78%)
Aug 03, 2015 17.92 18.02 17.52 17.84 153,407 -0.20(-1.11%)
Jul 31, 2015 17.68 18.13 17.45 18.04 118,210 +0.38(+2.15%)
Jul 30, 2015 17.13 17.78 17.09 17.66 213,446 +0.42(+2.44%)
Jul 29, 2015 17.57 17.72 17.18 17.24 260,732 -0.35(-1.99%)
Jul 28, 2015 17.83 17.86 17.31 17.59 121,830 -0.17(-0.96%)
Jul 27, 2015 17.82 17.87 17.64 17.76 96,325 -0.12(-0.67%)
Jul 24, 2015 18.06 18.18 17.80 17.88 149,152 -0.24(-1.32%)
Jul 23, 2015 18.49 18.70 18.08 18.12 211,508 -0.31(-1.68%)
Jul 22, 2015 18.23 18.46 18.23 18.43 96,607 +0.17(+0.93%)
Jul 21, 2015 18.42 18.57 18.15 18.26 122,460 -0.19(-1.03%)
Jul 20, 2015 18.49 18.55 18.30 18.45 242,088 -0.04(-0.22%)
Jul 17, 2015 18.82 18.82 18.33 18.49 178,262 -0.34(-1.81%)
Jul 16, 2015 18.52 18.88 18.52 18.83 162,443 +0.30(+1.62%)
Jul 15, 2015 18.99 18.99 18.50 18.53 161,331 -0.38(-2.01%)
Jul 14, 2015 19.08 19.08 18.73 18.91 125,596 -0.13(-0.68%)
Jul 13, 2015 19.31 19.38 19.02 19.04 408,433 -0.15(-0.78%)
Jul 10, 2015 19.34 19.40 19.02 19.19 368,346 -0.02(-0.10%)
Jul 09, 2015 19.42 19.50 18.87 19.21 482,298 -0.25(-1.28%)
Jul 08, 2015 19.16 19.84 19.07 19.46 224,858 +0.12(+0.62%)
Jul 07, 2015 19.36 19.44 19.00 19.34 139,400 +0.02(+0.10%)
Jul 06, 2015 19.00 19.52 19.00 19.32 163,055 +0.08(+0.42%)
Jul 02, 2015 19.50 19.24 19.24 19.24 121,300 -0.23(-1.18%)
Jul 01, 2015 19.49 19.59 19.28 19.47 108,092 +0.18(+0.93%)
Jun 30, 2015 19.47 19.54 19.27 19.29 177,889 -0.03(-0.16%)
Jun 29, 2015 19.55 19.80 19.25 19.32 142,549 -0.46(-2.33%)
Jun 26, 2015 19.74 19.86 19.40 19.78 485,848 +0.14(+0.71%)
Jun 25, 2015 19.73 19.85 19.44 19.64 132,133 +0.00(+0.00%)
Jun 24, 2015 20.03 20.05 19.40 19.64 157,953 -0.35(-1.75%)
Jun 23, 2015 19.74 20.01 19.66 19.99 174,653 +0.23(+1.16%)
Jun 22, 2015 19.48 19.76 19.19 19.76 279,143 +0.36(+1.86%)
Jun 19, 2015 19.39 19.62 19.25 19.40 412,631 +0.10(+0.52%)
Jun 18, 2015 19.44 19.70 19.27 19.30 272,986 -0.13(-0.67%)
Jun 17, 2015 19.42 19.57 19.32 19.43 110,512 +0.03(+0.15%)
Jun 16, 2015 19.31 19.48 19.16 19.40 137,899 +0.03(+0.15%)
Jun 15, 2015 19.40 19.56 19.12 19.37 158,303 -0.12(-0.62%)
Jun 12, 2015 19.34 19.52 19.29 19.49 146,396 +0.03(+0.15%)
Jun 11, 2015 19.15 19.49 19.15 19.46 141,702 +0.39(+2.05%)
Jun 10, 2015 18.83 19.23 18.79 19.07 389,045 +0.32(+1.71%)
Jun 09, 2015 18.73 18.89 18.61 18.75 96,142 -0.01(-0.05%)
Jun 08, 2015 18.65 18.81 18.50 18.76 73,678 +0.02(+0.11%)
Jun 05, 2015 18.38 18.83 18.32 18.74 157,638 +0.23(+1.24%)
Jun 04, 2015 17.93 18.69 17.87 18.51 220,769 +0.37(+2.04%)
Jun 03, 2015 17.81 18.29 17.70 18.14 129,552 +0.35(+1.97%)
Jun 02, 2015 17.70 18.03 17.55 17.79 94,094 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.