Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Income Fd (TSX: ENF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.27 24.27 23.88 23.99 78,045 -0.28(-1.15%)
May 30, 2012 24.06 24.29 24.00 24.27 66,208 +0.02(+0.08%)
May 29, 2012 24.20 24.35 24.11 24.25 65,896 -0.03(-0.12%)
May 28, 2012 24.19 24.39 24.19 24.28 15,512 +0.23(+0.96%)
May 25, 2012 24.16 24.43 23.93 24.05 39,691 -0.19(-0.78%)
May 24, 2012 24.19 24.25 24.00 24.24 69,541 +0.04(+0.17%)
May 23, 2012 24.00 24.24 23.72 24.20 59,356 +0.20(+0.83%)
May 22, 2012 24.07 24.65 23.77 24.00 78,912 +0.21(+0.88%)
May 18, 2012 23.79 23.79 23.79 0 +0.13(+0.55%)
May 17, 2012 23.50 23.85 23.49 23.66 39,011 +0.25(+1.07%)
May 16, 2012 23.25 23.71 23.25 23.41 47,034 +0.13(+0.56%)
May 15, 2012 23.27 23.74 23.21 23.28 64,922 +0.25(+1.09%)
May 14, 2012 23.55 23.66 22.85 23.03 45,879 -0.53(-2.25%)
May 11, 2012 23.34 23.78 23.34 23.56 48,699 -0.04(-0.17%)
May 10, 2012 23.15 23.69 23.15 23.60 49,656 +0.60(+2.61%)
May 09, 2012 22.79 23.18 22.51 23.00 84,787 -0.05(-0.22%)
May 08, 2012 23.24 23.24 22.70 23.05 51,910 -0.25(-1.07%)
May 07, 2012 22.77 23.35 22.72 23.30 37,381 +0.68(+3.01%)
May 04, 2012 22.48 22.81 22.48 22.62 47,299 -0.01(-0.04%)
May 03, 2012 22.60 22.66 22.47 22.63 30,617 +0.02(+0.09%)
May 02, 2012 22.61 22.63 22.43 22.61 48,307 +0.00(+0.00%)
May 01, 2012 22.32 22.73 22.27 22.61 25,305 +0.29(+1.30%)
Apr 30, 2012 21.80 22.32 21.75 22.32 46,369 +0.52(+2.39%)
Apr 27, 2012 21.59 21.96 21.41 21.80 58,937 +0.23(+1.07%)
Apr 26, 2012 21.84 21.85 21.51 21.57 70,559 -0.23(-1.06%)
Apr 25, 2012 21.51 21.87 21.51 21.80 46,882 +0.25(+1.16%)
Apr 24, 2012 21.67 21.73 21.30 21.55 59,118 -0.05(-0.23%)
Apr 23, 2012 22.00 22.00 21.51 21.60 57,637 -0.28(-1.28%)
Apr 20, 2012 21.74 22.00 21.61 21.88 68,982 +0.28(+1.30%)
Apr 19, 2012 21.55 21.70 21.51 21.60 42,168 +0.15(+0.70%)
Apr 18, 2012 21.25 21.48 21.16 21.45 34,737 +0.21(+0.99%)
Apr 17, 2012 21.30 21.32 21.03 21.24 38,643 +0.00(+0.00%)
Apr 16, 2012 21.46 21.46 21.09 21.24 41,289 -0.09(-0.42%)
Apr 13, 2012 21.45 21.50 20.98 21.33 40,517 +0.12(+0.57%)
Apr 12, 2012 21.09 21.45 21.09 21.21 57,041 +0.11(+0.52%)
Apr 11, 2012 20.47 21.18 20.40 21.10 64,905 +0.60(+2.93%)
Apr 10, 2012 20.96 20.96 20.50 20.50 38,944 -0.47(-2.24%)
Apr 09, 2012 21.25 21.25 20.94 20.97 26,118 -0.32(-1.50%)
Apr 05, 2012 20.95 21.59 20.95 21.29 26,891 +0.34(+1.62%)
Apr 04, 2012 21.02 21.08 20.44 20.95 43,911 -0.20(-0.95%)
Apr 03, 2012 21.52 21.52 21.01 21.15 42,330 -0.20(-0.94%)
Apr 02, 2012 21.28 21.53 21.20 21.35 25,857 -0.05(-0.23%)
Mar 30, 2012 21.58 21.64 21.24 21.40 31,582 -0.09(-0.42%)
Mar 29, 2012 21.70 21.70 21.40 21.49 41,910 -0.27(-1.24%)
Mar 28, 2012 21.60 21.83 21.60 21.76 36,984 +0.24(+1.12%)
Mar 27, 2012 21.29 21.55 21.16 21.52 59,338 +0.34(+1.61%)
Mar 26, 2012 21.58 21.58 21.17 21.18 39,557 -0.22(-1.03%)
Mar 23, 2012 21.39 21.40 21.27 21.40 39,139 +0.14(+0.66%)
Mar 22, 2012 22.00 22.00 21.25 21.26 47,708 -0.80(-3.63%)
Mar 21, 2012 22.17 22.17 21.90 22.06 23,903 -0.09(-0.41%)
Mar 20, 2012 22.24 22.33 22.11 22.15 17,554 -0.04(-0.18%)
Mar 19, 2012 22.25 22.46 22.19 22.19 24,690 +0.03(+0.14%)
Mar 16, 2012 22.43 22.48 22.16 22.16 162,875 -0.12(-0.54%)
Mar 15, 2012 22.25 22.73 22.17 22.28 62,329 +0.16(+0.72%)
Mar 14, 2012 22.60 22.75 22.00 22.12 40,617 -0.48(-2.12%)
Mar 13, 2012 22.50 22.75 22.44 22.60 33,348 +0.14(+0.62%)
Mar 12, 2012 22.37 22.47 22.14 22.46 27,263 +0.00(+0.00%)
Mar 09, 2012 22.38 22.47 22.23 22.46 32,486 +0.17(+0.76%)
Mar 08, 2012 22.05 22.39 22.02 22.29 25,638 +0.26(+1.18%)
Mar 07, 2012 21.88 22.14 21.79 22.03 20,635 +0.24(+1.10%)
Mar 06, 2012 22.20 22.20 21.60 21.79 56,511 -0.41(-1.85%)
Mar 05, 2012 22.60 22.62 22.15 22.20 59,842 -0.45(-1.99%)
Mar 02, 2012 22.62 22.69 22.46 22.65 79,390 +0.14(+0.62%)
Mar 01, 2012 22.58 22.60 22.40 22.51 24,409 -0.07(-0.31%)
Feb 29, 2012 22.53 22.60 22.29 22.58 154,827 +0.18(+0.80%)
Feb 28, 2012 22.01 22.73 21.93 22.40 62,141 +0.40(+1.82%)
Feb 27, 2012 22.53 22.53 21.49 22.00 113,883 -0.27(-1.21%)
Feb 24, 2012 22.53 22.53 22.18 22.27 70,497 -0.17(-0.76%)
Feb 23, 2012 22.18 22.62 22.06 22.44 91,079 +0.43(+1.95%)
Feb 22, 2012 22.41 22.51 21.98 22.01 62,072 -0.32(-1.43%)
Feb 21, 2012 22.45 22.70 22.25 22.33 46,056 +0.12(+0.54%)
Feb 17, 2012 22.21 22.21 22.21 0 -0.19(-0.85%)
Feb 16, 2012 22.32 22.45 22.11 22.40 64,462 +0.07(+0.31%)
Feb 15, 2012 22.30 22.45 22.20 22.33 32,391 +0.03(+0.13%)
Feb 14, 2012 22.45 22.45 22.13 22.30 30,250 -0.09(-0.40%)
Feb 13, 2012 22.40 22.45 22.31 22.39 35,803 -0.01(-0.04%)
Feb 10, 2012 22.39 22.54 22.03 22.40 50,785 +0.09(+0.40%)
Feb 09, 2012 22.44 22.89 22.25 22.31 78,416 +0.01(+0.04%)
Feb 08, 2012 22.20 22.35 22.10 22.30 77,218 +0.24(+1.09%)
Feb 07, 2012 21.91 22.22 21.91 22.06 68,519 +0.21(+0.96%)
Feb 06, 2012 21.85 21.85 21.70 21.85 26,535 +0.15(+0.69%)
Feb 03, 2012 21.60 21.87 21.59 21.70 44,475 +0.10(+0.46%)
Feb 02, 2012 21.52 21.71 21.52 21.60 21,704 -0.02(-0.09%)
Feb 01, 2012 21.62 21.73 21.50 21.62 40,065 +0.05(+0.23%)
Jan 31, 2012 21.27 21.68 21.27 21.57 42,899 +0.41(+1.94%)
Jan 30, 2012 21.48 21.48 21.12 21.16 35,973 -0.37(-1.72%)
Jan 27, 2012 21.40 21.75 21.31 21.53 42,157 +0.13(+0.61%)
Jan 26, 2012 21.39 21.50 21.30 21.40 37,333 +0.13(+0.61%)
Jan 25, 2012 21.25 21.60 21.20 21.27 47,097 -0.05(-0.23%)
Jan 24, 2012 21.50 21.72 21.25 21.32 36,697 -0.18(-0.84%)
Jan 23, 2012 21.30 21.79 21.25 21.50 38,141 +0.20(+0.94%)
Jan 20, 2012 21.16 21.40 21.12 21.30 48,979 +0.21(+1.00%)
Jan 19, 2012 21.15 21.75 21.06 21.09 65,237 +0.03(+0.14%)
Jan 18, 2012 21.39 21.40 21.06 21.06 45,570 -0.35(-1.63%)
Jan 17, 2012 21.29 21.45 21.26 21.41 57,756 +0.12(+0.56%)
Jan 16, 2012 21.30 21.37 21.20 21.29 84,309 +0.07(+0.33%)
Jan 13, 2012 21.30 21.42 21.20 21.22 23,892 -0.08(-0.38%)
Jan 12, 2012 21.40 21.60 21.16 21.30 61,755 -0.07(-0.33%)
Jan 11, 2012 22.00 22.00 21.37 21.37 84,326 -0.63(-2.86%)
Jan 10, 2012 21.56 22.00 21.56 22.00 122,599 +0.54(+2.52%)
Jan 09, 2012 21.25 21.59 21.06 21.46 77,618 +0.21(+0.99%)
Jan 06, 2012 20.72 21.25 20.57 21.25 46,291 +0.53(+2.56%)
Jan 05, 2012 20.24 20.85 20.15 20.72 33,556 +0.53(+2.63%)
Jan 04, 2012 20.12 20.25 19.89 20.19 123,929 +0.09(+0.45%)
Dec 30, 2011 20.42 20.54 20.09 20.10 87,455 -0.35(-1.71%)
Dec 29, 2011 20.70 20.70 20.36 20.45 17,193 -0.23(-1.11%)
Dec 28, 2011 20.84 20.88 20.52 20.68 25,459 -0.02(-0.10%)
Dec 23, 2011 20.40 20.70 20.70 20.70 33,478 +0.20(+0.98%)
Dec 21, 2011 20.56 20.70 20.34 20.50 32,621 +0.02(+0.10%)
Dec 20, 2011 20.26 20.49 20.26 20.48 60,072 +0.00(+0.00%)
Dec 19, 2011 19.93 20.48 19.93 20.48 68,712 +0.55(+2.76%)
Dec 16, 2011 19.55 20.04 19.40 19.93 542,441 +0.52(+2.68%)
Dec 15, 2011 19.47 19.52 19.35 19.41 226,908 +0.06(+0.31%)
Dec 14, 2011 19.52 19.56 19.15 19.35 53,574 -0.17(-0.87%)
Dec 13, 2011 19.03 19.75 19.03 19.52 64,537 +0.62(+3.28%)
Dec 12, 2011 19.42 19.42 18.78 18.90 186,263 -0.52(-2.68%)
Dec 09, 2011 19.52 19.74 19.41 19.42 89,073 -0.09(-0.46%)
Dec 08, 2011 19.71 19.95 19.32 19.51 178,553 -0.30(-1.51%)
Dec 07, 2011 20.15 20.27 19.61 19.81 116,939 -0.29(-1.44%)
Dec 06, 2011 20.13 20.24 20.05 20.10 66,104 -0.07(-0.35%)
Dec 05, 2011 20.02 20.27 20.00 20.17 55,318 +0.19(+0.95%)
Dec 02, 2011 19.80 19.98 19.57 19.98 38,401 +0.18(+0.91%)
Dec 01, 2011 19.30 19.80 19.30 19.80 36,210 +0.40(+2.06%)
Nov 30, 2011 19.67 19.73 19.39 19.40 53,716 -0.23(-1.17%)
Nov 29, 2011 19.84 20.01 19.63 19.63 43,018 -0.20(-1.01%)
Nov 28, 2011 20.26 20.32 19.83 19.83 46,991 -0.12(-0.60%)
Nov 25, 2011 19.90 19.99 19.73 19.95 22,605 +0.05(+0.25%)
Nov 24, 2011 19.90 19.94 19.71 19.90 20,060 +0.02(+0.10%)
Nov 23, 2011 19.52 19.92 19.46 19.88 42,737 +0.37(+1.90%)
Nov 22, 2011 19.43 19.55 19.38 19.51 31,566 -0.06(-0.31%)
Nov 21, 2011 19.95 19.95 19.48 19.57 32,459 -0.39(-1.95%)
Nov 18, 2011 19.76 20.05 19.66 19.96 43,422 +0.18(+0.91%)
Nov 17, 2011 19.82 19.97 19.71 19.78 37,099 -0.05(-0.25%)
Nov 16, 2011 19.96 20.10 19.72 19.83 55,191 -0.13(-0.65%)
Nov 15, 2011 19.86 20.13 19.76 19.96 64,597 +0.11(+0.55%)
Nov 14, 2011 20.14 20.14 19.82 19.85 63,014 -0.20(-1.00%)
Nov 11, 2011 20.24 20.34 19.91 20.05 42,847 -0.12(-0.59%)
Nov 10, 2011 19.96 20.35 19.96 20.17 122,934 +0.19(+0.95%)
Nov 09, 2011 20.00 20.35 19.51 19.98 139,041 -0.26(-1.28%)
Nov 08, 2011 19.70 20.59 19.68 20.24 217,975 +0.55(+2.79%)
Nov 07, 2011 19.25 19.73 19.07 19.69 101,270 +0.39(+2.02%)
Nov 04, 2011 19.32 19.33 19.11 19.30 38,689 -0.10(-0.52%)
Nov 03, 2011 19.34 19.50 19.25 19.40 100,015 +0.20(+1.04%)
Nov 02, 2011 19.01 19.35 19.01 19.20 66,148 +0.20(+1.05%)
Nov 01, 2011 18.84 19.17 18.80 19.00 70,248 +0.13(+0.69%)
Oct 31, 2011 18.84 19.00 18.75 18.87 73,239 +0.00(+0.00%)
Oct 28, 2011 18.70 19.00 18.70 18.87 110,025 +0.16(+0.86%)
Oct 27, 2011 18.80 18.80 18.59 18.71 358,557 -0.03(-0.16%)
Oct 26, 2011 18.70 18.80 18.59 18.74 133,104 +0.07(+0.37%)
Oct 25, 2011 18.45 18.67 18.45 18.67 157,812 +0.17(+0.92%)
Oct 24, 2011 18.35 18.56 18.35 18.50 132,779 +0.15(+0.82%)
Oct 21, 2011 18.21 18.45 18.20 18.35 724,075 +0.09(+0.49%)
Oct 20, 2011 18.44 18.44 18.24 18.26 21,947 -0.18(-0.98%)
Oct 19, 2011 18.40 18.48 18.37 18.44 45,115 +0.09(+0.49%)
Oct 18, 2011 18.35 18.45 18.25 18.35 24,710 -0.03(-0.16%)
Oct 17, 2011 18.55 18.55 18.20 18.38 38,252 -0.06(-0.33%)
Oct 14, 2011 18.59 18.59 18.43 18.44 26,081 +0.09(+0.49%)
Oct 13, 2011 18.48 18.48 18.17 18.35 38,397 +0.04(+0.22%)
Oct 12, 2011 18.40 18.49 18.30 18.31 24,379 -0.08(-0.44%)
Oct 11, 2011 18.35 18.43 18.08 18.39 52,011 +0.01(+0.05%)
Oct 07, 2011 18.42 18.44 18.32 18.38 20,083 +0.03(+0.16%)
Oct 06, 2011 18.25 18.45 18.31 18.35 53,313 +0.06(+0.33%)
Oct 05, 2011 18.54 18.54 18.05 18.29 44,256 -0.26(-1.40%)
Oct 04, 2011 18.23 18.55 18.05 18.55 61,252 +0.28(+1.53%)
Oct 03, 2011 18.39 18.50 18.27 18.27 62,965 -0.13(-0.71%)
Sep 30, 2011 18.21 18.61 18.16 18.40 121,553 +0.24(+1.32%)
Sep 29, 2011 18.56 18.59 18.15 18.16 40,537 -0.23(-1.25%)
Sep 28, 2011 18.56 18.56 18.34 18.39 26,446 -0.13(-0.70%)
Sep 27, 2011 18.64 18.65 18.45 18.52 44,492 -0.10(-0.54%)
Sep 26, 2011 18.48 18.63 18.48 18.62 35,987 +0.07(+0.38%)
Sep 23, 2011 18.46 18.68 18.46 18.55 14,048 +0.05(+0.27%)
Sep 22, 2011 18.50 18.58 18.45 18.50 26,001 -0.06(-0.32%)
Sep 21, 2011 18.56 18.58 18.53 18.56 29,090 -0.02(-0.11%)
Sep 20, 2011 18.55 18.67 18.55 18.58 18,818 -0.01(-0.05%)
Sep 19, 2011 18.67 18.68 18.28 18.59 25,906 -0.02(-0.11%)
Sep 16, 2011 18.72 18.72 18.61 18.61 37,798 -0.12(-0.64%)
Sep 15, 2011 18.73 18.73 18.62 18.73 26,498 +0.08(+0.43%)
Sep 14, 2011 18.74 18.74 18.60 18.65 33,023 -0.03(-0.16%)
Sep 13, 2011 18.65 18.69 18.65 18.68 12,424 +0.00(+0.00%)
Sep 12, 2011 18.64 18.70 18.62 18.68 50,450 +0.04(+0.21%)
Sep 09, 2011 18.85 18.85 18.60 18.64 125,377 -0.36(-1.89%)
Sep 08, 2011 19.17 19.20 18.77 19.00 7,053 -0.20(-1.04%)
Sep 07, 2011 19.03 19.25 19.00 19.20 17,352 -0.04(-0.21%)
Sep 06, 2011 18.86 19.24 18.76 19.24 13,239 +0.31(+1.64%)
Sep 02, 2011 18.84 18.93 18.75 18.93 5,950 +0.08(+0.42%)
Sep 01, 2011 19.00 19.01 18.85 18.85 7,783 -0.16(-0.84%)
Aug 31, 2011 19.10 19.25 18.91 19.01 13,570 -0.01(-0.05%)
Aug 30, 2011 19.23 19.34 18.80 19.02 11,359 -0.21(-1.09%)
Aug 29, 2011 18.87 19.24 18.87 19.23 6,170 +0.24(+1.26%)
Aug 26, 2011 18.92 19.00 18.75 18.99 6,197 +0.06(+0.32%)
Aug 25, 2011 19.30 19.30 18.83 18.93 15,626 -0.32(-1.66%)
Aug 24, 2011 18.70 19.25 18.70 19.25 27,326 +0.38(+2.01%)
Aug 23, 2011 18.59 18.90 18.27 18.87 21,605 +0.50(+2.72%)
Aug 22, 2011 18.65 18.72 18.35 18.37 10,597 +0.03(+0.16%)
Aug 19, 2011 18.02 18.49 18.00 18.34 12,229 +0.10(+0.55%)
Aug 18, 2011 18.86 18.86 18.01 18.24 30,041 -0.64(-3.39%)
Aug 17, 2011 18.88 18.90 18.55 18.88 15,869 +0.18(+0.96%)
Aug 16, 2011 18.88 18.90 18.69 18.70 18,053 -0.19(-1.01%)
Aug 15, 2011 18.54 18.90 18.00 18.89 32,472 +0.44(+2.38%)
Aug 12, 2011 18.90 18.90 18.45 18.45 23,514 -0.34(-1.81%)
Aug 11, 2011 17.75 18.85 17.75 18.79 24,425 +0.89(+4.97%)
Aug 10, 2011 17.44 18.47 17.40 17.90 45,720 +0.39(+2.23%)
Aug 09, 2011 15.95 18.05 15.80 17.51 106,156 +1.94(+12.46%)
Aug 08, 2011 16.56 16.78 15.20 15.57 108,159 -1.88(-10.77%)
Aug 05, 2011 17.18 17.69 17.00 17.45 36,061 +0.02(+0.11%)
Aug 04, 2011 18.07 18.19 17.20 17.43 30,081 -0.57(-3.17%)
Aug 03, 2011 18.05 18.09 17.80 18.00 19,011 +0.02(+0.11%)
Aug 02, 2011 18.57 18.57 17.98 17.98 25,857 +0.00(+0.00%)
Jul 29, 2011 18.30 18.30 17.91 17.98 13,391 -0.36(-1.96%)
Jul 28, 2011 18.18 18.46 18.10 18.34 23,407 -0.12(-0.65%)
Jul 27, 2011 18.43 18.46 18.20 18.46 20,687 +0.06(+0.33%)
Jul 26, 2011 18.65 18.85 18.28 18.40 34,302 -0.31(-1.66%)
Jul 25, 2011 19.00 19.00 18.65 18.71 10,847 -0.19(-1.01%)
Jul 22, 2011 18.56 19.00 18.79 18.90 14,565 +0.18(+0.96%)
Jul 21, 2011 18.73 18.98 18.50 18.72 13,626 +0.20(+1.08%)
Jul 20, 2011 18.67 18.98 18.52 18.52 24,051 -0.13(-0.70%)
Jul 19, 2011 18.88 18.92 18.65 18.65 16,247 -0.10(-0.53%)
Jul 18, 2011 19.08 19.10 18.56 18.75 12,441 -0.35(-1.83%)
Jul 15, 2011 18.39 19.10 18.38 19.10 16,795 +0.82(+4.49%)
Jul 14, 2011 18.65 18.65 18.28 18.28 12,550 -0.35(-1.88%)
Jul 13, 2011 18.69 19.14 18.55 18.63 7,128 -0.02(-0.11%)
Jul 12, 2011 18.60 18.70 18.35 18.65 30,356 +0.16(+0.87%)
Jul 11, 2011 19.00 19.00 18.46 18.49 15,459 -0.71(-3.70%)
Jul 08, 2011 19.02 19.20 18.80 19.20 9,997 +0.02(+0.10%)
Jul 07, 2011 19.24 19.24 19.10 19.18 15,847 -0.05(-0.26%)
Jul 06, 2011 19.34 19.34 18.82 19.23 12,654 -0.11(-0.57%)
Jul 05, 2011 19.13 19.34 19.02 19.34 11,918 +0.31(+1.63%)
Jul 04, 2011 18.65 19.05 18.58 19.03 6,519 +0.31(+1.66%)
Jun 30, 2011 18.50 18.85 18.50 18.72 11,466 +0.22(+1.19%)
Jun 29, 2011 18.32 18.60 18.25 18.50 14,150 +0.05(+0.27%)
Jun 28, 2011 18.46 18.54 18.26 18.45 21,219 -0.01(-0.05%)
Jun 27, 2011 18.45 18.75 18.22 18.46 27,901 -0.11(-0.59%)
Jun 24, 2011 18.60 18.90 18.40 18.57 18,515 +0.07(+0.38%)
Jun 23, 2011 18.47 18.50 18.20 18.50 27,467 +0.16(+0.87%)
Jun 22, 2011 18.46 18.55 18.20 18.34 15,621 -0.16(-0.86%)
Jun 21, 2011 17.98 18.50 17.98 18.50 58,230 +0.58(+3.24%)
Jun 20, 2011 18.14 18.20 17.92 17.92 11,394 -0.28(-1.54%)
Jun 17, 2011 18.08 18.20 17.71 18.20 50,228 +0.20(+1.11%)
Jun 16, 2011 18.67 18.67 17.90 18.00 38,812 -0.55(-2.96%)
Jun 15, 2011 18.41 18.60 18.40 18.55 18,314 +0.25(+1.37%)
Jun 14, 2011 18.45 18.50 18.20 18.30 19,575 +0.13(+0.72%)
Jun 13, 2011 18.77 18.77 18.14 18.17 22,607 -0.38(-2.05%)
Jun 10, 2011 18.93 18.93 18.50 18.55 31,179 -0.24(-1.28%)
Jun 09, 2011 19.25 19.40 18.67 18.79 34,866 -0.54(-2.79%)
Jun 08, 2011 19.42 19.59 19.27 19.33 14,853 -0.23(-1.18%)
Jun 07, 2011 19.88 19.90 19.51 19.56 12,045 -0.33(-1.66%)
Jun 06, 2011 19.90 19.94 19.43 19.89 8,020 +0.36(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.