Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Income Fd (TSX: ENF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.14 25.40 24.52 25.29 158,869 -0.03(-0.12%)
May 30, 2013 25.68 25.83 25.17 25.32 116,526 -0.33(-1.29%)
May 29, 2013 25.97 26.10 25.62 25.65 112,423 -0.41(-1.57%)
May 28, 2013 26.10 26.10 25.93 26.06 61,836 +0.03(+0.12%)
May 27, 2013 26.14 26.14 25.82 26.03 38,820 -0.03(-0.12%)
May 24, 2013 26.09 26.24 25.89 26.06 80,878 -0.05(-0.19%)
May 23, 2013 26.03 26.16 25.83 26.11 70,904 -0.17(-0.65%)
May 22, 2013 26.50 26.50 26.15 26.28 72,347 -0.22(-0.83%)
May 21, 2013 26.35 26.70 26.13 26.50 75,190 +0.15(+0.57%)
May 17, 2013 26.35 26.35 26.35 0 +0.18(+0.69%)
May 16, 2013 26.14 26.34 26.10 26.17 63,477 +0.15(+0.58%)
May 15, 2013 26.06 26.25 25.92 26.02 73,770 +0.22(+0.85%)
May 13, 2013 25.58 25.81 25.50 25.80 92,613 +0.12(+0.47%)
May 10, 2013 25.53 25.71 25.40 25.68 68,037 +0.14(+0.55%)
May 09, 2013 25.35 25.62 25.33 25.54 60,637 +0.06(+0.24%)
May 08, 2013 25.04 25.48 25.03 25.48 77,001 +0.46(+1.84%)
May 07, 2013 24.98 25.07 24.83 25.02 60,300 +0.25(+1.01%)
May 06, 2013 24.85 24.96 24.67 24.77 54,853 -0.06(-0.24%)
May 03, 2013 25.04 25.08 24.82 24.83 40,115 +0.01(+0.04%)
May 02, 2013 25.15 25.15 24.82 24.82 112,726 -0.26(-1.04%)
May 01, 2013 24.75 25.12 24.75 25.08 85,524 +0.28(+1.13%)
Apr 30, 2013 24.59 24.80 24.55 24.80 49,554 +0.19(+0.77%)
Apr 29, 2013 24.34 24.69 24.15 24.61 51,315 +0.39(+1.61%)
Apr 26, 2013 24.47 24.60 24.08 24.22 53,808 -0.38(-1.54%)
Apr 25, 2013 24.32 24.69 24.27 24.60 52,697 +0.33(+1.36%)
Apr 24, 2013 24.24 24.44 24.17 24.27 44,748 +0.02(+0.08%)
Apr 23, 2013 24.36 24.57 24.23 24.25 42,484 -0.04(-0.16%)
Apr 22, 2013 24.35 24.42 24.14 24.29 53,170 +0.09(+0.37%)
Apr 19, 2013 23.99 24.27 23.87 24.20 42,686 +0.29(+1.21%)
Apr 18, 2013 24.23 24.34 23.80 23.91 59,777 -0.24(-0.99%)
Apr 17, 2013 24.05 24.38 24.00 24.15 87,569 +0.05(+0.21%)
Apr 16, 2013 24.01 24.26 24.01 24.10 46,235 +0.19(+0.79%)
Apr 15, 2013 24.49 24.50 23.64 23.91 134,887 -0.68(-2.77%)
Apr 12, 2013 24.70 24.75 24.40 24.59 53,641 -0.29(-1.17%)
Apr 11, 2013 24.50 24.88 24.50 24.88 61,230 +0.36(+1.47%)
Apr 10, 2013 24.47 24.83 24.36 24.52 69,663 +0.16(+0.66%)
Apr 09, 2013 24.31 24.49 24.05 24.36 69,043 +0.08(+0.33%)
Apr 08, 2013 25.00 25.00 24.24 24.28 87,139 -0.24(-0.98%)
Apr 05, 2013 24.37 24.59 24.24 24.52 65,062 +0.03(+0.12%)
Apr 04, 2013 24.83 24.90 24.43 24.49 126,492 -0.41(-1.65%)
Apr 03, 2013 25.05 25.14 24.73 24.90 135,731 -0.15(-0.60%)
Apr 02, 2013 25.30 25.30 25.05 25.05 108,847 -0.25(-0.99%)
Apr 01, 2013 25.49 25.54 25.25 25.30 56,517 -0.06(-0.24%)
Mar 28, 2013 25.36 25.36 25.36 0 -0.14(-0.55%)
Mar 27, 2013 25.57 25.69 25.21 25.50 103,906 +0.01(+0.04%)
Mar 26, 2013 25.40 25.59 25.26 25.49 65,948 +0.11(+0.43%)
Mar 25, 2013 25.25 25.50 25.24 25.38 64,519 +0.19(+0.75%)
Mar 22, 2013 25.15 25.27 25.05 25.19 61,172 +0.17(+0.68%)
Mar 21, 2013 25.21 25.25 25.00 25.02 96,243 -0.19(-0.75%)
Mar 20, 2013 25.11 25.42 25.11 25.21 72,584 +0.15(+0.60%)
Mar 19, 2013 25.25 25.34 25.06 25.06 83,163 -0.16(-0.63%)
Mar 18, 2013 25.29 25.41 25.17 25.22 108,331 -0.27(-1.06%)
Mar 15, 2013 25.15 25.50 25.06 25.49 232,307 +0.38(+1.51%)
Mar 14, 2013 25.35 25.37 25.07 25.11 81,612 -0.24(-0.95%)
Mar 13, 2013 25.60 25.60 25.26 25.35 42,742 -0.25(-0.98%)
Mar 12, 2013 25.60 25.69 25.51 25.60 116,645 +0.02(+0.08%)
Mar 11, 2013 25.37 25.75 25.32 25.58 138,794 +0.26(+1.03%)
Mar 08, 2013 25.29 25.44 25.16 25.32 163,196 +0.09(+0.36%)
Mar 07, 2013 25.25 25.30 25.08 25.23 109,508 -0.02(-0.08%)
Mar 06, 2013 25.12 25.36 25.12 25.25 157,163 +0.25(+1.00%)
Mar 05, 2013 25.38 25.40 24.97 25.00 230,281 -0.37(-1.46%)
Mar 04, 2013 25.34 25.37 25.15 25.37 121,648 +0.17(+0.67%)
Mar 01, 2013 25.15 25.39 25.04 25.20 143,791 +0.02(+0.08%)
Feb 28, 2013 24.96 25.18 24.84 25.18 345,811 +0.32(+1.29%)
Feb 27, 2013 24.94 24.98 24.86 24.86 100,313 +0.01(+0.04%)
Feb 26, 2013 24.87 24.89 24.53 24.85 95,557 -0.15(-0.60%)
Feb 22, 2013 24.98 25.00 24.92 25.00 72,937 -0.01(-0.04%)
Feb 21, 2013 24.96 25.10 24.90 25.01 151,286 +0.07(+0.28%)
Feb 20, 2013 24.98 24.99 24.84 24.94 256,800 -0.05(-0.20%)
Feb 19, 2013 24.98 25.00 24.95 24.99 126,660 +0.00(+0.00%)
Feb 15, 2013 24.99 24.99 24.99 0 +0.04(+0.16%)
Feb 14, 2013 24.91 24.98 24.85 24.95 259,480 -0.33(-1.31%)
Feb 13, 2013 25.80 25.81 25.02 25.28 148,010 -0.41(-1.60%)
Feb 12, 2013 25.74 26.20 25.60 25.69 73,947 +0.06(+0.23%)
Feb 11, 2013 25.65 25.71 25.59 25.63 62,595 +0.02(+0.08%)
Feb 08, 2013 25.64 25.65 25.50 25.61 42,362 -0.03(-0.12%)
Feb 07, 2013 25.75 25.75 25.49 25.64 53,502 +0.02(+0.08%)
Feb 06, 2013 25.92 25.98 25.50 25.62 67,725 -0.23(-0.89%)
Feb 04, 2013 25.48 25.85 25.46 25.85 59,530 +0.41(+1.61%)
Feb 01, 2013 25.35 25.55 25.17 25.44 64,597 +0.08(+0.32%)
Jan 31, 2013 25.38 25.60 25.00 25.36 112,574 -0.04(-0.16%)
Jan 30, 2013 25.48 25.65 25.28 25.40 74,111 -0.13(-0.51%)
Jan 29, 2013 25.50 25.69 25.34 25.53 55,541 -0.04(-0.16%)
Jan 28, 2013 25.72 25.79 25.43 25.57 58,006 -0.13(-0.51%)
Jan 25, 2013 25.15 25.70 25.14 25.70 67,283 +0.49(+1.94%)
Jan 24, 2013 25.02 25.35 24.86 25.21 94,977 +0.12(+0.48%)
Jan 23, 2013 25.33 25.35 25.03 25.09 70,936 -0.27(-1.06%)
Jan 22, 2013 25.18 25.50 25.18 25.36 55,903 +0.18(+0.71%)
Jan 21, 2013 25.10 25.50 25.03 25.18 56,821 +0.25(+1.00%)
Jan 18, 2013 24.98 25.15 24.83 24.93 71,961 -0.07(-0.28%)
Jan 17, 2013 24.73 25.00 24.70 25.00 56,520 +0.31(+1.26%)
Jan 16, 2013 24.79 24.81 24.61 24.69 53,023 -0.11(-0.44%)
Jan 15, 2013 24.85 24.89 24.60 24.80 73,886 -0.02(-0.08%)
Jan 14, 2013 24.79 24.82 24.52 24.82 84,869 +0.10(+0.40%)
Jan 11, 2013 24.85 24.88 24.68 24.72 53,888 -0.05(-0.20%)
Jan 10, 2013 24.80 24.91 24.60 24.77 56,004 +0.18(+0.73%)
Jan 09, 2013 24.65 24.98 24.45 24.59 98,532 -0.17(-0.69%)
Jan 08, 2013 24.63 24.83 24.50 24.76 117,681 +0.30(+1.23%)
Jan 07, 2013 24.40 24.56 24.20 24.46 78,674 +0.10(+0.41%)
Jan 04, 2013 24.09 24.40 24.08 24.36 46,120 +0.34(+1.42%)
Jan 03, 2013 24.45 24.45 23.73 24.02 101,212 -0.48(-1.96%)
Jan 02, 2013 24.28 24.50 24.05 24.50 118,414 +0.39(+1.62%)
Dec 31, 2012 24.11 24.11 24.11 0 +0.24(+1.01%)
Dec 28, 2012 23.91 23.91 23.60 23.87 56,322 +0.02(+0.08%)
Dec 27, 2012 24.01 24.12 23.70 23.85 65,379 -0.42(-1.73%)
Dec 24, 2012 24.27 24.27 24.27 0 +0.77(+3.28%)
Dec 21, 2012 24.47 24.47 23.38 23.50 714,089 -0.90(-3.69%)
Dec 20, 2012 24.16 24.46 24.12 24.40 126,697 +0.28(+1.16%)
Dec 19, 2012 24.05 24.39 23.86 24.12 149,770 +0.14(+0.58%)
Dec 18, 2012 23.70 24.28 23.66 23.98 194,339 +0.33(+1.40%)
Dec 17, 2012 23.39 23.75 23.35 23.65 163,568 +0.25(+1.07%)
Dec 14, 2012 23.41 23.45 23.35 23.40 95,351 -0.03(-0.13%)
Dec 13, 2012 23.25 23.43 23.22 23.43 113,347 +0.13(+0.56%)
Dec 12, 2012 23.33 23.33 23.25 23.30 105,510 +0.12(+0.52%)
Dec 11, 2012 23.40 23.43 23.11 23.18 135,910 -0.22(-0.94%)
Dec 10, 2012 23.29 23.44 23.29 23.40 102,079 +0.23(+0.99%)
Dec 07, 2012 23.20 23.22 23.11 23.17 191,981 +0.02(+0.09%)
Dec 06, 2012 23.06 23.18 23.06 23.15 83,950 +0.05(+0.22%)
Dec 05, 2012 23.09 23.14 23.02 23.10 131,606 +0.06(+0.26%)
Dec 04, 2012 23.02 23.09 23.00 23.04 96,522 -0.01(-0.04%)
Nov 30, 2012 23.08 23.10 23.00 23.05 96,875 -0.01(-0.04%)
Nov 29, 2012 23.07 23.09 23.00 23.06 50,183 +0.09(+0.39%)
Nov 28, 2012 23.10 23.10 22.86 22.97 79,557 -0.21(-0.91%)
Nov 27, 2012 23.14 23.21 23.05 23.18 104,821 +0.04(+0.17%)
Nov 26, 2012 23.12 23.20 23.04 23.14 43,232 +0.09(+0.39%)
Nov 24, 2012 23.06 23.15 22.96 23.05 66,599 +0.00(+0.00%)
Nov 23, 2012 23.06 23.15 22.96 23.05 66,599 -0.02(-0.09%)
Nov 22, 2012 23.07 23.07 23.01 23.07 24,153 +0.05(+0.22%)
Nov 21, 2012 23.01 23.10 22.96 23.02 53,452 +0.00(+0.00%)
Nov 20, 2012 23.00 23.10 22.83 23.02 91,953 -0.01(-0.04%)
Nov 19, 2012 22.97 23.09 22.58 23.03 74,444 +0.20(+0.88%)
Nov 16, 2012 22.88 23.07 22.78 22.83 57,664 -0.02(-0.09%)
Nov 15, 2012 23.01 23.10 22.63 22.85 99,101 -0.24(-1.04%)
Nov 14, 2012 23.20 23.25 22.96 23.09 211,759 -0.15(-0.65%)
Nov 13, 2012 23.28 23.32 23.21 23.24 52,996 -0.02(-0.09%)
Nov 12, 2012 23.28 23.30 23.24 23.26 21,191 +0.02(+0.09%)
Nov 09, 2012 23.30 23.32 23.19 23.24 32,123 -0.06(-0.26%)
Nov 08, 2012 23.28 23.30 23.21 23.30 53,780 +0.06(+0.26%)
Nov 07, 2012 23.33 23.35 23.24 23.24 27,550 -0.01(-0.04%)
Nov 06, 2012 23.32 23.37 23.25 23.25 50,376 -0.05(-0.21%)
Nov 05, 2012 23.33 23.33 23.25 23.30 39,319 +0.05(+0.22%)
Nov 02, 2012 23.37 23.37 23.24 23.25 69,025 -0.14(-0.60%)
Nov 01, 2012 23.28 23.41 23.20 23.39 112,995 +0.14(+0.60%)
Oct 31, 2012 23.14 23.37 23.14 23.25 63,807 +0.08(+0.35%)
Oct 30, 2012 23.18 23.18 23.12 23.17 26,951 +0.00(+0.00%)
Oct 29, 2012 23.15 23.18 23.10 23.17 83,050 -0.01(-0.04%)
Oct 26, 2012 23.18 23.24 23.05 23.18 200,058 -0.64(-2.69%)
Oct 25, 2012 23.75 23.85 23.39 23.82 19,948 +0.33(+1.40%)
Oct 24, 2012 23.72 23.74 23.26 23.49 24,330 -0.07(-0.30%)
Oct 23, 2012 23.76 23.76 23.25 23.56 46,636 -0.30(-1.26%)
Oct 19, 2012 23.93 24.05 23.86 23.86 28,285 -0.18(-0.75%)
Oct 18, 2012 23.93 24.10 23.83 24.04 19,393 +0.06(+0.25%)
Oct 17, 2012 23.73 24.15 23.73 23.98 29,332 +0.22(+0.93%)
Oct 16, 2012 23.65 23.87 23.65 23.76 33,918 +0.15(+0.64%)
Oct 15, 2012 23.46 23.70 23.46 23.61 16,436 +0.06(+0.25%)
Oct 12, 2012 23.54 23.70 23.40 23.55 25,611 -0.08(-0.34%)
Oct 11, 2012 23.71 23.90 23.63 23.63 21,368 -0.08(-0.34%)
Oct 10, 2012 23.77 23.85 23.55 23.71 42,483 +0.01(+0.04%)
Oct 09, 2012 23.79 23.87 23.52 23.70 22,008 -0.08(-0.34%)
Oct 05, 2012 23.78 23.78 23.78 0 +0.00(+0.00%)
Oct 04, 2012 23.53 23.88 23.50 23.78 23,959 +0.36(+1.54%)
Oct 03, 2012 23.66 23.66 23.42 23.42 19,756 -0.24(-1.01%)
Oct 02, 2012 23.41 23.66 23.28 23.66 36,427 +0.21(+0.90%)
Oct 01, 2012 23.88 23.88 23.20 23.45 47,432 -0.06(-0.26%)
Sep 28, 2012 23.72 23.72 23.34 23.51 39,147 -0.12(-0.51%)
Sep 27, 2012 23.57 23.82 23.45 23.63 28,070 +0.10(+0.42%)
Sep 26, 2012 23.50 23.61 23.45 23.53 25,919 +0.03(+0.13%)
Sep 25, 2012 23.59 23.59 23.35 23.50 30,864 +0.01(+0.04%)
Sep 24, 2012 23.53 23.60 23.12 23.49 56,847 -0.04(-0.17%)
Sep 21, 2012 23.69 23.90 23.31 23.53 243,370 -0.13(-0.55%)
Sep 20, 2012 23.00 23.88 23.00 23.66 58,996 +0.72(+3.14%)
Sep 19, 2012 22.72 23.17 22.67 22.94 37,444 +0.35(+1.55%)
Sep 18, 2012 22.43 22.78 22.43 22.59 49,863 +0.07(+0.31%)
Sep 17, 2012 22.50 22.63 22.42 22.52 32,123 +0.04(+0.18%)
Sep 14, 2012 22.42 22.82 22.40 22.48 39,275 +0.08(+0.36%)
Sep 13, 2012 22.45 22.63 22.05 22.40 69,892 +0.16(+0.72%)
Sep 12, 2012 22.29 22.40 22.23 22.24 81,705 -0.03(-0.13%)
Sep 11, 2012 22.21 22.30 22.12 22.27 43,928 +0.07(+0.32%)
Sep 10, 2012 22.19 22.27 22.03 22.20 92,030 +0.01(+0.05%)
Sep 07, 2012 22.15 22.24 22.11 22.19 44,470 +0.06(+0.27%)
Sep 06, 2012 22.20 22.36 22.00 22.13 54,665 -0.02(-0.09%)
Sep 05, 2012 22.02 22.38 22.01 22.15 44,496 +0.02(+0.09%)
Sep 04, 2012 22.49 22.49 21.64 22.13 339,229 -0.29(-1.29%)
Aug 31, 2012 22.42 22.42 22.42 0 -0.33(-1.45%)
Aug 30, 2012 23.15 23.15 22.70 22.75 75,779 -0.35(-1.52%)
Aug 29, 2012 23.74 23.78 23.05 23.10 34,467 -0.90(-3.75%)
Aug 27, 2012 24.09 24.09 23.80 24.00 12,951 +0.00(+0.00%)
Aug 24, 2012 24.14 24.30 23.95 24.00 20,793 -0.33(-1.36%)
Aug 23, 2012 24.24 24.33 23.55 24.33 23,221 +0.11(+0.45%)
Aug 22, 2012 24.25 24.29 24.04 24.22 13,970 +0.00(+0.00%)
Aug 21, 2012 23.95 24.22 23.95 24.22 24,931 +0.37(+1.55%)
Aug 20, 2012 23.48 23.85 23.40 23.85 36,729 +0.43(+1.84%)
Aug 17, 2012 23.65 23.85 23.35 23.42 19,479 -0.11(-0.47%)
Aug 16, 2012 23.83 23.83 23.43 23.53 23,696 -0.23(-0.97%)
Aug 15, 2012 23.57 23.78 23.53 23.76 17,615 +0.27(+1.15%)
Aug 14, 2012 23.45 23.73 23.44 23.49 24,204 +0.02(+0.09%)
Aug 13, 2012 23.19 23.54 23.19 23.47 9,676 +0.26(+1.12%)
Aug 11, 2012 23.26 23.40 22.89 23.21 32,792 +0.00(+0.00%)
Aug 10, 2012 23.26 23.40 22.89 23.21 32,792 +0.02(+0.09%)
Aug 09, 2012 23.53 23.53 23.12 23.19 23,430 -0.17(-0.73%)
Aug 08, 2012 23.59 23.69 23.36 23.36 16,876 -0.26(-1.10%)
Aug 07, 2012 23.58 23.74 23.38 23.62 17,809 +0.38(+1.64%)
Aug 03, 2012 23.24 23.24 23.24 0 +0.04(+0.17%)
Aug 02, 2012 23.09 23.98 23.08 23.20 71,134 +0.12(+0.52%)
Aug 01, 2012 23.19 23.52 23.06 23.08 26,185 -0.24(-1.03%)
Jul 31, 2012 23.55 23.60 23.10 23.32 37,781 -0.20(-0.85%)
Jul 30, 2012 22.97 23.53 22.95 23.52 24,607 +0.26(+1.12%)
Jul 27, 2012 22.73 23.26 22.60 23.26 35,067 +0.30(+1.31%)
Jul 26, 2012 22.93 23.11 22.92 22.96 52,256 +0.06(+0.26%)
Jul 25, 2012 22.90 23.04 22.84 22.90 26,993 -0.10(-0.43%)
Jul 24, 2012 23.05 23.14 22.94 23.00 25,869 -0.04(-0.17%)
Jul 23, 2012 22.73 23.05 22.73 23.04 22,826 +0.07(+0.30%)
Jul 20, 2012 22.95 23.09 22.85 22.97 59,500 +0.02(+0.09%)
Jul 19, 2012 23.33 23.60 22.46 22.95 98,658 -0.56(-2.38%)
Jul 18, 2012 23.40 23.63 23.27 23.51 22,543 +0.16(+0.69%)
Jul 17, 2012 23.75 23.75 23.00 23.35 45,086 -0.40(-1.68%)
Jul 16, 2012 23.75 23.75 23.40 23.75 22,262 +0.00(+0.00%)
Jul 13, 2012 24.24 24.24 23.43 23.75 26,403 -0.42(-1.74%)
Jul 12, 2012 24.23 24.30 23.79 24.17 17,538 -0.24(-0.98%)
Jul 11, 2012 23.47 24.50 23.43 24.41 58,822 +0.75(+3.17%)
Jul 10, 2012 23.48 23.84 23.40 23.66 12,756 +0.22(+0.94%)
Jul 09, 2012 22.96 23.57 22.96 23.44 20,691 +0.35(+1.52%)
Jul 06, 2012 22.96 23.39 22.95 23.09 20,925 +0.11(+0.48%)
Jul 05, 2012 23.31 23.31 22.70 22.98 38,182 -0.15(-0.65%)
Jul 04, 2012 23.57 23.57 22.90 23.13 22,063 -0.38(-1.62%)
Jul 03, 2012 22.60 23.76 22.38 23.51 42,081 +0.99(+4.40%)
Jun 29, 2012 22.52 22.52 22.52 0 +0.19(+0.85%)
Jun 28, 2012 22.49 22.59 22.25 22.33 30,284 -0.23(-1.02%)
Jun 27, 2012 22.27 22.60 22.27 22.56 34,808 +0.41(+1.85%)
Jun 26, 2012 22.30 22.49 22.15 22.15 48,140 -0.25(-1.12%)
Jun 25, 2012 22.43 22.79 22.22 22.40 32,833 -0.21(-0.93%)
Jun 22, 2012 22.11 22.70 22.11 22.61 52,787 +0.53(+2.40%)
Jun 21, 2012 22.50 22.57 22.08 22.08 52,394 -0.49(-2.17%)
Jun 20, 2012 22.76 22.93 22.40 22.57 62,184 -0.13(-0.57%)
Jun 19, 2012 22.49 23.17 22.49 22.70 107,012 +0.12(+0.53%)
Jun 18, 2012 23.20 23.24 22.33 22.58 117,234 -0.42(-1.83%)
Jun 15, 2012 24.11 24.12 23.00 23.00 1,606,641 -1.30(-5.35%)
Jun 14, 2012 24.22 24.50 23.87 24.30 122,645 +0.05(+0.21%)
Jun 13, 2012 24.17 24.57 23.61 24.25 118,889 +0.10(+0.41%)
Jun 12, 2012 24.00 24.36 23.35 24.15 146,755 +0.06(+0.25%)
Jun 11, 2012 23.38 24.18 22.87 24.09 97,237 +0.89(+3.84%)
Jun 08, 2012 23.27 23.65 23.19 23.20 63,994 -0.19(-0.81%)
Jun 07, 2012 23.33 23.60 23.25 23.39 41,821 +0.09(+0.39%)
Jun 06, 2012 23.17 23.56 23.05 23.30 122,836 +0.20(+0.87%)
Jun 05, 2012 23.11 23.34 22.98 23.10 97,601 -0.13(-0.56%)
Jun 04, 2012 23.27 23.44 22.60 23.23 84,588 -0.13(-0.56%)
Jun 02, 2012 23.55 23.68 23.23 23.36 87,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.