Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Income Fd (TSX: ENF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.50 27.51 27.18 27.50 68,515 +0.03(+0.11%)
May 29, 2014 27.43 27.49 27.21 27.47 48,759 +0.04(+0.15%)
May 28, 2014 27.56 27.56 27.27 27.43 47,702 -0.05(-0.18%)
May 27, 2014 27.63 27.67 27.45 27.48 41,427 -0.08(-0.29%)
May 26, 2014 27.62 27.65 27.42 27.56 25,559 +0.13(+0.47%)
May 23, 2014 27.53 27.63 27.35 27.43 37,347 -0.03(-0.11%)
May 22, 2014 27.32 27.62 27.32 27.46 31,364 +0.05(+0.18%)
May 21, 2014 27.10 27.53 27.07 27.41 53,922 +0.28(+1.03%)
May 20, 2014 27.11 27.21 27.00 27.13 45,223 -0.07(-0.26%)
May 16, 2014 27.20 27.20 27.20 0 -0.04(-0.15%)
May 15, 2014 27.30 27.42 27.20 27.24 55,011 -0.13(-0.47%)
May 14, 2014 27.30 27.46 27.28 27.37 35,852 +0.11(+0.39%)
May 13, 2014 27.00 27.35 26.86 27.27 58,810 +0.21(+0.76%)
May 12, 2014 27.09 27.17 26.98 27.06 45,298 +0.03(+0.11%)
May 09, 2014 27.40 27.40 26.88 27.03 67,907 -0.30(-1.10%)
May 08, 2014 27.21 27.47 27.06 27.33 89,915 +0.16(+0.59%)
May 07, 2014 27.02 27.35 26.85 27.17 138,895 +0.41(+1.53%)
May 06, 2014 27.00 27.00 26.25 26.76 133,971 -0.48(-1.76%)
May 05, 2014 26.73 27.84 26.70 27.24 200,520 +0.46(+1.72%)
May 02, 2014 26.71 26.82 26.64 26.78 44,284 +0.02(+0.07%)
May 01, 2014 26.68 26.76 26.50 26.76 39,583 +0.12(+0.45%)
Apr 30, 2014 26.65 26.77 26.43 26.64 48,323 -0.07(-0.26%)
Apr 29, 2014 26.39 26.75 26.39 26.71 56,657 +0.30(+1.14%)
Apr 28, 2014 26.54 26.59 26.08 26.41 54,673 -0.24(-0.90%)
Apr 25, 2014 26.75 26.75 26.52 26.65 45,709 -0.12(-0.45%)
Apr 24, 2014 26.50 26.77 26.44 26.77 54,512 +0.37(+1.40%)
Apr 23, 2014 26.48 26.82 26.40 26.40 94,666 -0.20(-0.75%)
Apr 22, 2014 26.46 26.63 26.36 26.60 70,720 +0.13(+0.49%)
Apr 21, 2014 26.56 26.80 26.43 26.47 39,866 -0.11(-0.41%)
Apr 17, 2014 26.58 26.58 26.58 0 +0.10(+0.38%)
Apr 16, 2014 26.50 26.63 26.33 26.48 63,907 -0.02(-0.08%)
Apr 15, 2014 26.42 26.50 26.37 26.50 70,223 +0.02(+0.08%)
Apr 14, 2014 26.55 26.55 26.23 26.48 55,397 +0.00(+0.00%)
Apr 11, 2014 26.44 26.48 26.11 26.48 71,379 +0.04(+0.15%)
Apr 10, 2014 26.21 26.49 26.21 26.44 60,403 +0.19(+0.72%)
Apr 09, 2014 26.79 26.88 26.14 26.25 79,379 -0.38(-1.43%)
Apr 08, 2014 26.42 26.70 26.42 26.63 57,845 +0.04(+0.15%)
Apr 07, 2014 26.32 26.66 26.25 26.59 54,253 +0.27(+1.03%)
Apr 04, 2014 26.57 26.57 26.30 26.32 43,475 -0.25(-0.94%)
Apr 03, 2014 26.35 26.60 26.14 26.57 45,922 +0.18(+0.68%)
Apr 02, 2014 26.65 26.67 26.26 26.39 66,978 -0.27(-1.01%)
Apr 01, 2014 26.51 26.96 26.51 26.66 97,120 +0.16(+0.60%)
Mar 31, 2014 25.98 26.51 25.96 26.50 105,371 +0.52(+2.00%)
Mar 28, 2014 25.84 25.99 25.81 25.98 107,148 +0.19(+0.74%)
Mar 27, 2014 25.65 25.82 25.55 25.79 48,673 +0.00(+0.00%)
Mar 26, 2014 25.88 25.88 25.75 25.79 42,670 +0.02(+0.08%)
Mar 25, 2014 25.64 25.86 25.52 25.77 66,172 +0.15(+0.59%)
Mar 24, 2014 25.61 25.71 25.45 25.62 48,938 -0.04(-0.16%)
Mar 21, 2014 25.81 25.90 25.55 25.66 323,149 -0.17(-0.66%)
Mar 20, 2014 25.90 26.03 25.70 25.83 63,687 -0.19(-0.73%)
Mar 19, 2014 25.87 26.25 25.60 26.02 82,830 +0.22(+0.85%)
Mar 18, 2014 25.55 25.95 25.55 25.80 66,403 +0.27(+1.06%)
Mar 17, 2014 25.55 25.82 25.49 25.53 51,782 -0.02(-0.08%)
Mar 14, 2014 25.58 25.63 25.48 25.55 41,413 -0.07(-0.27%)
Mar 13, 2014 25.39 25.75 25.39 25.62 42,132 +0.12(+0.47%)
Mar 12, 2014 25.59 25.65 25.30 25.50 82,129 -0.13(-0.51%)
Mar 11, 2014 25.61 25.79 25.55 25.63 42,435 +0.08(+0.31%)
Mar 10, 2014 25.56 25.85 25.53 25.55 55,221 +0.06(+0.24%)
Mar 07, 2014 25.41 25.51 25.38 25.49 42,285 +0.07(+0.28%)
Mar 06, 2014 25.50 25.54 25.25 25.42 81,892 -0.08(-0.31%)
Mar 05, 2014 25.31 25.50 25.22 25.50 106,372 +0.15(+0.59%)
Mar 04, 2014 25.55 25.58 25.17 25.35 73,314 -0.13(-0.51%)
Mar 03, 2014 25.50 25.58 25.38 25.48 53,651 -0.07(-0.27%)
Feb 28, 2014 25.65 25.65 25.39 25.55 80,749 -0.05(-0.20%)
Feb 27, 2014 25.38 25.65 25.38 25.60 55,196 +0.15(+0.59%)
Feb 26, 2014 25.50 25.64 25.34 25.45 64,318 -0.21(-0.82%)
Feb 25, 2014 25.54 25.84 25.45 25.66 87,596 +0.21(+0.83%)
Feb 24, 2014 25.35 25.64 25.35 25.45 37,286 +0.09(+0.35%)
Feb 21, 2014 25.24 25.48 25.24 25.36 35,814 +0.11(+0.44%)
Feb 20, 2014 25.32 25.56 25.21 25.25 55,466 -0.10(-0.39%)
Feb 19, 2014 25.40 25.57 25.32 25.35 54,762 +0.05(+0.20%)
Feb 18, 2014 25.27 25.57 25.26 25.30 42,807 +0.01(+0.04%)
Feb 14, 2014 25.29 25.29 25.29 0 +0.23(+0.92%)
Feb 13, 2014 25.30 25.40 24.85 25.06 67,448 -0.29(-1.14%)
Feb 12, 2014 25.43 25.68 25.20 25.35 130,661 +0.04(+0.16%)
Feb 11, 2014 25.10 25.49 25.00 25.31 86,407 +0.32(+1.28%)
Feb 10, 2014 24.93 25.12 24.78 24.99 78,353 +0.06(+0.24%)
Feb 07, 2014 24.84 25.00 24.65 24.93 77,982 +0.09(+0.36%)
Feb 06, 2014 24.49 24.91 24.32 24.84 66,640 +0.40(+1.64%)
Feb 05, 2014 24.30 24.58 24.29 24.44 46,838 +0.20(+0.83%)
Feb 04, 2014 24.19 24.36 24.02 24.24 54,468 +0.10(+0.41%)
Feb 03, 2014 24.72 24.72 24.02 24.14 72,434 -0.57(-2.31%)
Jan 31, 2014 24.37 24.90 24.34 24.71 79,801 +0.35(+1.44%)
Jan 30, 2014 24.28 24.49 24.20 24.36 52,691 +0.07(+0.29%)
Jan 29, 2014 24.27 24.43 24.13 24.29 64,104 -0.22(-0.90%)
Jan 28, 2014 24.61 24.68 24.20 24.51 82,190 -0.04(-0.16%)
Jan 27, 2014 24.25 24.64 24.06 24.55 48,316 +0.24(+0.99%)
Jan 24, 2014 24.59 24.75 24.30 24.31 58,437 -0.33(-1.34%)
Jan 23, 2014 24.74 24.76 24.52 24.64 52,276 -0.07(-0.28%)
Jan 22, 2014 24.84 24.93 24.65 24.71 81,134 -0.08(-0.32%)
Jan 21, 2014 24.65 24.84 24.57 24.79 105,420 +0.26(+1.06%)
Jan 20, 2014 24.52 24.73 24.35 24.53 62,486 +0.09(+0.37%)
Jan 17, 2014 24.10 24.60 24.10 24.44 113,794 +0.35(+1.45%)
Jan 16, 2014 23.90 24.14 23.90 24.09 62,631 +0.09(+0.37%)
Jan 15, 2014 24.13 24.22 23.93 24.00 67,691 -0.13(-0.54%)
Jan 14, 2014 24.22 24.27 24.05 24.13 77,522 -0.06(-0.25%)
Jan 13, 2014 24.14 24.35 24.05 24.19 73,278 +0.14(+0.58%)
Jan 10, 2014 24.15 24.33 23.99 24.05 49,754 -0.09(-0.37%)
Jan 09, 2014 24.01 24.14 23.97 24.14 63,219 +0.22(+0.92%)
Jan 08, 2014 24.03 24.08 23.87 23.92 62,016 -0.12(-0.50%)
Jan 07, 2014 24.00 24.15 23.95 24.04 50,977 +0.02(+0.08%)
Jan 06, 2014 24.01 24.17 23.93 24.02 104,170 +0.06(+0.25%)
Jan 03, 2014 23.71 24.09 23.71 23.96 78,689 +0.21(+0.88%)
Jan 02, 2014 23.66 23.80 23.55 23.75 62,440 +0.10(+0.42%)
Dec 31, 2013 23.65 23.65 23.65 0 -0.04(-0.17%)
Dec 30, 2013 23.77 23.80 23.62 23.69 33,026 +0.00(+0.00%)
Dec 27, 2013 23.83 23.83 23.61 23.69 27,154 -0.07(-0.29%)
Dec 24, 2013 23.76 23.76 23.76 0 +0.04(+0.17%)
Dec 23, 2013 23.45 23.72 23.30 23.72 88,905 +0.22(+0.94%)
Dec 20, 2013 23.46 23.67 23.16 23.50 316,248 +0.06(+0.26%)
Dec 19, 2013 23.08 23.46 23.07 23.44 0 +0.28(+1.21%)
Dec 18, 2013 22.91 23.22 22.91 23.16 135,309 +0.21(+0.92%)
Dec 17, 2013 22.60 23.04 22.60 22.95 104,353 +0.39(+1.73%)
Dec 16, 2013 22.63 22.63 22.35 22.56 156,934 -0.06(-0.27%)
Dec 13, 2013 22.52 22.75 22.44 22.62 85,747 +0.11(+0.49%)
Dec 12, 2013 22.87 22.98 22.50 22.51 119,452 -0.40(-1.75%)
Dec 11, 2013 23.04 23.12 22.87 22.91 58,220 -0.13(-0.56%)
Dec 10, 2013 22.72 23.06 22.72 23.04 59,901 +0.23(+1.01%)
Dec 09, 2013 22.84 22.85 22.68 22.81 49,000 +0.09(+0.40%)
Dec 06, 2013 22.95 22.96 22.71 22.72 55,456 -0.25(-1.09%)
Dec 05, 2013 22.91 22.99 22.76 22.97 58,885 +0.09(+0.39%)
Dec 04, 2013 22.83 22.90 22.63 22.88 81,709 -0.01(-0.04%)
Dec 03, 2013 22.82 22.91 22.80 22.89 46,629 +0.09(+0.39%)
Dec 02, 2013 22.96 22.98 22.80 22.80 73,509 -0.10(-0.44%)
Nov 29, 2013 22.86 23.07 22.85 22.90 38,193 +0.10(+0.44%)
Nov 28, 2013 23.08 23.08 22.78 22.80 87,272 -0.21(-0.91%)
Nov 27, 2013 23.02 23.10 22.95 23.01 68,476 +0.07(+0.31%)
Nov 26, 2013 23.10 23.11 22.93 22.94 78,099 -0.14(-0.61%)
Nov 25, 2013 23.08 23.19 23.01 23.08 44,567 -0.01(-0.04%)
Nov 22, 2013 23.13 23.15 23.00 23.09 41,511 +0.09(+0.39%)
Nov 21, 2013 23.01 23.17 23.00 23.00 57,680 +0.00(+0.00%)
Nov 20, 2013 23.10 23.12 23.00 23.00 63,313 -0.13(-0.56%)
Nov 19, 2013 23.17 23.34 23.10 23.13 53,999 -0.11(-0.47%)
Nov 18, 2013 23.33 23.35 23.10 23.24 73,789 +0.00(+0.00%)
Nov 15, 2013 23.04 23.27 22.91 23.24 95,506 +0.25(+1.09%)
Nov 14, 2013 23.07 23.07 22.90 22.99 90,727 +0.04(+0.17%)
Nov 12, 2013 23.16 23.16 22.95 22.95 98,567 -0.17(-0.74%)
Nov 11, 2013 23.10 23.19 23.03 23.12 44,207 +0.11(+0.48%)
Nov 08, 2013 23.29 23.29 23.00 23.01 113,724 -0.20(-0.86%)
Nov 07, 2013 23.20 23.37 23.19 23.21 75,387 -0.01(-0.04%)
Nov 06, 2013 23.37 23.39 23.08 23.22 137,577 -0.24(-1.02%)
Nov 05, 2013 23.47 23.48 23.25 23.46 67,482 +0.06(+0.26%)
Nov 04, 2013 23.40 23.44 23.19 23.40 43,652 +0.01(+0.04%)
Nov 01, 2013 23.32 23.40 23.26 23.39 53,165 +0.04(+0.17%)
Oct 31, 2013 23.35 23.44 23.25 23.35 92,352 -0.05(-0.21%)
Oct 30, 2013 23.27 23.47 23.17 23.40 71,081 +0.23(+0.99%)
Oct 29, 2013 23.40 23.45 23.10 23.17 52,091 -0.32(-1.36%)
Oct 28, 2013 23.00 23.51 22.97 23.49 288,758 +0.50(+2.17%)
Oct 25, 2013 23.00 23.03 22.95 22.99 134,102 -0.09(-0.39%)
Oct 24, 2013 23.00 23.15 22.92 23.08 133,028 +0.16(+0.70%)
Oct 23, 2013 22.93 23.00 22.88 22.92 82,700 -0.04(-0.17%)
Oct 22, 2013 23.12 23.12 22.91 22.96 132,696 -0.02(-0.09%)
Oct 21, 2013 23.11 23.20 22.93 22.98 92,032 -0.10(-0.43%)
Oct 18, 2013 23.09 23.34 22.96 23.08 188,035 +0.07(+0.30%)
Oct 17, 2013 22.96 23.08 22.91 23.01 117,899 +0.09(+0.39%)
Oct 16, 2013 23.11 23.11 22.79 22.92 64,622 -0.11(-0.48%)
Oct 15, 2013 23.06 23.18 22.98 23.03 80,269 +0.02(+0.09%)
Oct 11, 2013 23.01 23.01 23.01 0 -0.02(-0.09%)
Oct 10, 2013 23.15 23.29 22.95 23.03 73,963 -0.01(-0.04%)
Oct 09, 2013 23.10 23.27 22.94 23.04 77,884 -0.03(-0.13%)
Oct 08, 2013 23.06 23.28 22.95 23.07 71,599 +0.02(+0.09%)
Oct 07, 2013 23.43 23.46 22.95 23.05 132,807 -0.35(-1.50%)
Oct 04, 2013 23.60 23.60 23.30 23.40 39,903 -0.20(-0.85%)
Oct 03, 2013 23.71 23.85 23.58 23.60 78,570 -0.17(-0.72%)
Oct 02, 2013 23.39 24.10 23.39 23.77 124,393 +0.38(+1.62%)
Oct 01, 2013 23.62 23.65 23.30 23.39 51,841 -0.48(-2.01%)
Sep 27, 2013 23.79 24.00 23.75 23.87 45,178 +0.03(+0.13%)
Sep 26, 2013 23.85 23.90 23.60 23.84 27,902 -0.06(-0.25%)
Sep 25, 2013 23.99 24.00 23.86 23.90 50,027 -0.10(-0.42%)
Sep 24, 2013 23.87 24.07 23.74 24.00 78,139 +0.23(+0.97%)
Sep 23, 2013 23.91 24.00 23.60 23.77 61,559 +0.07(+0.30%)
Sep 20, 2013 23.72 24.43 23.40 23.70 317,188 -0.04(-0.17%)
Sep 19, 2013 23.53 23.80 23.18 23.74 102,936 +0.15(+0.64%)
Sep 18, 2013 23.36 23.60 23.27 23.59 98,237 +0.34(+1.46%)
Sep 17, 2013 23.49 23.49 23.15 23.25 47,793 -0.20(-0.85%)
Sep 16, 2013 23.18 23.50 23.16 23.45 88,127 +0.36(+1.56%)
Sep 13, 2013 22.99 23.15 22.88 23.09 37,338 +0.10(+0.43%)
Sep 12, 2013 23.22 23.22 22.85 22.99 74,313 -0.18(-0.78%)
Sep 11, 2013 23.03 23.30 23.01 23.17 71,782 +0.13(+0.56%)
Sep 10, 2013 23.00 23.27 22.95 23.04 35,439 -0.01(-0.04%)
Sep 09, 2013 23.27 23.27 22.97 23.05 48,913 -0.14(-0.60%)
Sep 06, 2013 23.12 23.40 23.08 23.19 41,502 +0.02(+0.09%)
Sep 05, 2013 23.25 23.44 23.05 23.17 39,473 -0.04(-0.17%)
Sep 04, 2013 22.75 23.32 22.61 23.21 106,107 +0.40(+1.75%)
Sep 03, 2013 23.20 23.26 22.64 22.81 89,470 -0.45(-1.93%)
Aug 30, 2013 23.26 23.26 23.26 0 -0.22(-0.94%)
Aug 29, 2013 23.30 23.57 23.30 23.48 45,840 +0.17(+0.73%)
Aug 28, 2013 23.19 23.72 23.12 23.31 49,623 +0.12(+0.52%)
Aug 27, 2013 23.07 23.40 22.98 23.19 66,627 +0.02(+0.09%)
Aug 26, 2013 23.35 23.35 23.13 23.17 78,466 -0.18(-0.77%)
Aug 23, 2013 23.69 23.69 23.31 23.35 67,837 -0.36(-1.52%)
Aug 22, 2013 23.92 23.96 23.60 23.71 43,012 -0.13(-0.55%)
Aug 21, 2013 23.85 24.00 23.78 23.84 60,620 -0.06(-0.25%)
Aug 20, 2013 23.73 23.98 23.68 23.90 48,008 +0.25(+1.06%)
Aug 19, 2013 24.25 24.25 23.58 23.65 70,328 -0.36(-1.50%)
Aug 16, 2013 23.90 24.15 23.90 24.01 38,406 +0.04(+0.17%)
Aug 15, 2013 24.05 24.07 23.81 23.97 51,407 -0.08(-0.33%)
Aug 14, 2013 24.48 24.48 23.81 24.05 88,186 -0.43(-1.76%)
Aug 13, 2013 24.50 24.50 24.35 24.48 34,068 -0.02(-0.08%)
Aug 12, 2013 24.42 24.50 24.32 24.50 52,486 +0.06(+0.25%)
Aug 09, 2013 24.30 24.44 24.15 24.44 38,570 +0.14(+0.58%)
Aug 08, 2013 24.20 24.48 24.19 24.30 63,213 +0.20(+0.83%)
Aug 07, 2013 24.42 24.50 24.03 24.10 66,993 -0.35(-1.43%)
Aug 06, 2013 24.18 24.46 24.18 24.45 66,957 -0.05(-0.20%)
Aug 02, 2013 24.50 24.50 24.50 0 +0.01(+0.04%)
Aug 01, 2013 24.71 24.80 24.48 24.49 79,029 -0.06(-0.24%)
Jul 31, 2013 24.80 24.95 24.55 24.55 116,830 +0.03(+0.12%)
Jul 30, 2013 24.47 24.68 24.36 24.52 79,599 +0.10(+0.41%)
Jul 29, 2013 24.50 24.75 24.11 24.42 103,515 -0.15(-0.61%)
Jul 26, 2013 24.87 24.99 24.37 24.57 101,109 -0.28(-1.13%)
Jul 25, 2013 24.69 25.00 24.60 24.85 66,079 -0.09(-0.36%)
Jul 24, 2013 25.19 25.65 24.83 24.94 183,203 -0.01(-0.04%)
Jul 23, 2013 24.53 25.19 24.51 24.95 121,342 +0.55(+2.25%)
Jul 22, 2013 24.74 24.75 24.20 24.40 59,570 -0.20(-0.81%)
Jul 19, 2013 24.42 24.83 24.42 24.60 26,316 +0.19(+0.78%)
Jul 18, 2013 24.40 24.69 24.35 24.41 45,532 +0.07(+0.29%)
Jul 17, 2013 24.55 24.65 24.17 24.34 46,331 -0.16(-0.65%)
Jul 16, 2013 24.63 24.75 24.37 24.50 53,730 -0.13(-0.53%)
Jul 15, 2013 24.93 24.93 24.61 24.63 37,541 -0.07(-0.28%)
Jul 12, 2013 24.94 24.94 24.59 24.70 24,732 -0.15(-0.60%)
Jul 11, 2013 24.73 24.94 24.65 24.85 69,496 +0.06(+0.24%)
Jul 10, 2013 24.72 24.95 24.60 24.79 48,751 -0.01(-0.04%)
Jul 09, 2013 24.79 24.81 24.56 24.80 50,237 +0.24(+0.98%)
Jul 08, 2013 24.26 24.72 24.20 24.56 40,651 +0.42(+1.74%)
Jul 05, 2013 24.02 24.30 23.91 24.14 45,035 +0.12(+0.50%)
Jul 04, 2013 24.00 24.15 23.93 24.02 20,508 +0.08(+0.33%)
Jul 03, 2013 24.02 24.29 23.75 23.94 26,974 -0.17(-0.71%)
Jul 02, 2013 23.54 24.29 23.54 24.11 51,613 +0.17(+0.71%)
Jun 28, 2013 23.94 23.94 23.94 0 -0.36(-1.48%)
Jun 26, 2013 24.46 24.75 24.26 24.30 76,439 -0.06(-0.25%)
Jun 25, 2013 23.61 24.37 23.61 24.36 58,583 +0.85(+3.62%)
Jun 24, 2013 23.78 23.78 22.60 23.51 123,201 -0.34(-1.43%)
Jun 21, 2013 23.99 24.23 23.84 23.85 86,519 -0.01(-0.04%)
Jun 20, 2013 24.31 24.32 23.63 23.86 78,011 -0.58(-2.37%)
Jun 19, 2013 24.53 24.65 24.31 24.44 40,254 -0.14(-0.57%)
Jun 18, 2013 24.50 24.67 24.40 24.58 72,227 +0.11(+0.45%)
Jun 17, 2013 24.69 24.69 24.43 24.47 35,703 -0.11(-0.45%)
Jun 14, 2013 24.38 24.73 24.38 24.58 26,456 +0.20(+0.82%)
Jun 13, 2013 24.50 24.50 24.11 24.38 69,837 -0.17(-0.69%)
Jun 12, 2013 24.55 24.75 24.53 24.55 68,220 +0.00(+0.00%)
Jun 11, 2013 24.67 25.00 24.53 24.55 62,515 -0.12(-0.49%)
Jun 10, 2013 25.20 25.20 24.65 24.67 49,160 -0.52(-2.06%)
Jun 07, 2013 24.97 25.69 24.83 25.19 92,144 +0.32(+1.29%)
Jun 06, 2013 25.13 25.15 24.49 24.87 104,315 -0.28(-1.11%)
Jun 05, 2013 25.65 25.69 24.75 25.15 106,974 -0.68(-2.63%)
Jun 04, 2013 25.51 25.99 25.39 25.83 88,426 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.