Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Income Fd (TSX: ENF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.45 32.48 32.23 32.44 267,113 +0.03(+0.09%)
May 30, 2017 32.92 32.94 32.40 32.41 381,596 -0.39(-1.19%)
May 29, 2017 32.84 32.92 32.63 32.80 138,516 -0.08(-0.24%)
May 26, 2017 33.06 33.06 32.84 32.88 229,137 -0.07(-0.21%)
May 25, 2017 33.06 33.25 32.86 32.95 418,538 -0.11(-0.33%)
May 24, 2017 33.35 33.36 32.97 33.06 235,162 -0.23(-0.69%)
May 23, 2017 33.29 33.39 33.13 33.29 289,911 +0.08(+0.24%)
May 19, 2017 32.94 33.32 32.87 33.21 226,306 +0.46(+1.40%)
May 18, 2017 32.70 32.82 32.36 32.75 312,690 -0.03(-0.09%)
May 17, 2017 33.06 33.13 32.73 32.78 499,209 -0.33(-1.00%)
May 16, 2017 33.50 33.53 33.06 33.11 416,810 -0.35(-1.05%)
May 15, 2017 33.53 33.69 33.35 33.46 252,569 +0.14(+0.42%)
May 12, 2017 33.19 33.50 33.13 33.32 323,529 +0.24(+0.73%)
May 11, 2017 33.76 33.77 33.01 33.08 667,962 -0.71(-2.10%)
May 10, 2017 33.85 33.98 33.69 33.79 197,668 +0.05(+0.15%)
May 09, 2017 33.90 33.93 33.56 33.74 290,149 -0.11(-0.32%)
May 08, 2017 33.67 33.89 33.55 33.85 198,771 +0.30(+0.89%)
May 05, 2017 32.93 33.58 32.93 33.55 336,650 +0.62(+1.88%)
May 04, 2017 33.50 33.65 32.90 32.93 556,824 -0.69(-2.05%)
May 03, 2017 33.56 33.72 33.42 33.62 213,408 +0.13(+0.39%)
May 02, 2017 33.41 33.86 33.33 33.49 622,755 +0.02(+0.06%)
May 01, 2017 33.59 33.73 33.36 33.47 293,953 -0.03(-0.09%)
Apr 28, 2017 33.45 33.58 33.24 33.50 280,984 +0.14(+0.42%)
Apr 27, 2017 33.75 33.76 33.10 33.36 492,452 -0.50(-1.48%)
Apr 26, 2017 34.22 34.27 33.83 33.86 498,001 -0.32(-0.94%)
Apr 25, 2017 34.03 34.22 34.01 34.18 433,306 +0.16(+0.47%)
Apr 24, 2017 33.95 34.12 33.92 34.02 500,079 +0.08(+0.24%)
Apr 21, 2017 33.76 33.95 33.60 33.94 493,327 +0.25(+0.74%)
Apr 20, 2017 33.65 33.80 33.60 33.69 562,590 +0.09(+0.27%)
Apr 19, 2017 33.81 33.83 33.50 33.60 554,534 -0.12(-0.36%)
Apr 18, 2017 33.84 33.84 33.55 33.72 568,517 -0.18(-0.53%)
Apr 17, 2017 33.66 33.97 33.66 33.90 417,351 +0.24(+0.71%)
Apr 13, 2017 33.78 33.83 33.59 33.66 307,495 -0.10(-0.30%)
Apr 12, 2017 33.85 33.87 33.62 33.76 235,342 -0.14(-0.41%)
Apr 11, 2017 34.00 34.01 33.67 33.90 303,910 -0.16(-0.47%)
Apr 10, 2017 33.98 34.11 33.76 34.06 280,711 +0.12(+0.35%)
Apr 07, 2017 33.78 34.17 33.78 33.94 341,363 +0.09(+0.27%)
Apr 06, 2017 33.71 33.88 33.62 33.85 410,026 +0.28(+0.83%)
Apr 05, 2017 33.61 33.77 33.45 33.57 460,280 +0.08(+0.24%)
Apr 04, 2017 33.19 33.49 33.13 33.49 685,647 +0.34(+1.03%)
Apr 03, 2017 33.23 33.25 33.05 33.15 337,495 +0.00(+0.00%)
Mar 31, 2017 33.17 33.22 33.14 33.15 367,496 +0.01(+0.03%)
Mar 30, 2017 33.22 33.25 33.10 33.14 727,676 -0.06(-0.18%)
Mar 29, 2017 33.15 33.20 33.15 33.20 935,210 -0.13(-0.39%)
Mar 28, 2017 33.22 33.34 33.13 33.33 2,291,510 -1.18(-3.42%)
Mar 27, 2017 34.43 34.55 34.15 34.51 232,643 +0.07(+0.20%)
Mar 24, 2017 34.35 34.56 34.18 34.44 137,181 +0.22(+0.64%)
Mar 23, 2017 33.97 34.38 33.89 34.22 174,471 +0.28(+0.82%)
Mar 22, 2017 33.86 33.99 33.57 33.94 186,672 +0.03(+0.09%)
Mar 21, 2017 34.30 34.45 33.75 33.91 289,549 -0.39(-1.14%)
Mar 20, 2017 34.51 34.51 34.08 34.30 261,161 -0.25(-0.72%)
Mar 17, 2017 34.06 34.72 34.06 34.55 997,765 +0.49(+1.44%)
Mar 16, 2017 33.87 34.13 33.73 34.06 244,101 +0.28(+0.83%)
Mar 15, 2017 33.68 33.81 33.43 33.78 174,875 +0.32(+0.96%)
Mar 14, 2017 34.05 34.07 33.33 33.46 333,032 -0.63(-1.85%)
Mar 13, 2017 34.09 34.30 33.98 34.09 217,956 +0.08(+0.24%)
Mar 10, 2017 33.71 34.05 33.67 34.01 218,657 +0.31(+0.92%)
Mar 09, 2017 33.70 33.85 33.51 33.70 241,155 -0.03(-0.09%)
Mar 08, 2017 33.72 34.15 33.67 33.73 232,558 -0.09(-0.27%)
Mar 07, 2017 33.76 33.95 33.68 33.82 354,623 -0.08(-0.24%)
Mar 06, 2017 34.06 34.18 33.53 33.90 318,119 -0.16(-0.47%)
Mar 03, 2017 34.26 34.37 33.90 34.06 274,152 -0.15(-0.44%)
Mar 02, 2017 34.44 34.59 34.21 34.21 230,570 -0.28(-0.81%)
Mar 01, 2017 34.36 34.50 34.16 34.49 708,205 +0.34(+1.00%)
Feb 28, 2017 34.01 34.35 33.96 34.15 307,048 -0.02(-0.06%)
Feb 27, 2017 34.33 34.39 33.82 34.17 367,308 -0.15(-0.44%)
Feb 24, 2017 34.37 34.37 33.95 34.32 307,447 -0.24(-0.69%)
Feb 23, 2017 34.84 34.99 34.52 34.56 287,831 -0.21(-0.60%)
Feb 22, 2017 34.78 34.93 34.64 34.77 426,302 -0.12(-0.34%)
Feb 21, 2017 34.41 34.89 34.41 34.89 339,057 +0.63(+1.84%)
Feb 17, 2017 34.26 34.26 34.26 0 -0.04(-0.12%)
Feb 16, 2017 34.36 34.49 34.25 34.30 207,389 +0.03(+0.09%)
Feb 15, 2017 34.40 34.46 34.02 34.27 313,915 -0.06(-0.17%)
Feb 14, 2017 34.52 34.52 33.92 34.33 342,581 -0.12(-0.35%)
Feb 13, 2017 34.21 34.51 34.07 34.45 274,369 +0.27(+0.79%)
Feb 10, 2017 33.95 34.18 33.71 34.18 868,864 +0.27(+0.80%)
Feb 09, 2017 33.93 33.96 33.70 33.91 363,678 +0.02(+0.06%)
Feb 08, 2017 34.15 33.56 33.89 698,269 -0.26(-0.76%)
Feb 07, 2017 34.49 34.49 34.11 34.15 269,108 -0.30(-0.87%)
Feb 06, 2017 35.20 35.20 34.45 34.45 272,329 -0.72(-2.05%)
Feb 03, 2017 34.83 35.17 34.73 35.17 310,799 +0.53(+1.53%)
Feb 02, 2017 34.37 34.64 34.16 34.64 351,137 +0.47(+1.38%)
Feb 01, 2017 34.26 34.32 33.88 34.17 352,919 -0.02(-0.06%)
Jan 31, 2017 34.34 34.55 34.17 34.19 495,946 -0.23(-0.67%)
Jan 30, 2017 34.75 34.75 34.35 34.42 210,853 -0.48(-1.38%)
Jan 27, 2017 35.42 35.42 34.70 34.90 248,440 -0.59(-1.66%)
Jan 26, 2017 35.88 35.88 35.20 35.49 257,602 -0.27(-0.76%)
Jan 25, 2017 36.16 36.19 35.71 35.76 361,046 -0.33(-0.91%)
Jan 24, 2017 35.91 36.31 35.90 36.09 392,985 +0.31(+0.87%)
Jan 23, 2017 36.13 36.13 35.70 35.78 120,648 -0.20(-0.56%)
Jan 20, 2017 35.87 36.13 35.87 35.98 265,000 +0.21(+0.59%)
Jan 19, 2017 35.94 36.04 35.53 35.77 227,109 -0.09(-0.25%)
Jan 18, 2017 35.90 36.12 35.76 35.86 234,709 -0.14(-0.39%)
Jan 17, 2017 35.65 36.11 35.65 36.00 251,385 +0.38(+1.07%)
Jan 16, 2017 35.73 35.86 35.55 35.62 83,915 -0.02(-0.06%)
Jan 13, 2017 35.26 35.74 35.10 35.64 164,439 +0.43(+1.22%)
Jan 12, 2017 35.56 35.56 35.10 35.21 209,848 -0.21(-0.59%)
Jan 11, 2017 35.49 35.50 35.00 35.42 264,077 +0.12(+0.34%)
Jan 10, 2017 35.48 35.50 35.20 35.30 396,091 -0.09(-0.25%)
Jan 09, 2017 35.50 35.56 35.22 35.39 294,437 -0.08(-0.23%)
Jan 06, 2017 35.44 35.52 35.01 35.47 261,789 +0.33(+0.94%)
Jan 05, 2017 35.27 35.27 35.02 35.14 126,383 -0.12(-0.34%)
Jan 04, 2017 35.15 35.37 35.07 35.26 204,843 +0.09(+0.26%)
Jan 03, 2017 34.84 35.40 34.84 35.17 246,404 +0.40(+1.15%)
Dec 30, 2016 34.77 34.77 34.77 0 -0.12(-0.34%)
Dec 29, 2016 34.60 34.96 34.60 34.89 122,697 +0.15(+0.43%)
Dec 28, 2016 35.15 35.15 34.68 34.74 182,727 -0.47(-1.33%)
Dec 23, 2016 35.21 35.21 35.21 0 -0.10(-0.28%)
Dec 22, 2016 35.06 35.51 35.04 35.31 316,536 +0.34(+0.97%)
Dec 21, 2016 34.59 35.10 34.37 34.97 199,294 +0.12(+0.34%)
Dec 20, 2016 34.98 35.15 34.77 34.85 174,469 +0.04(+0.11%)
Dec 19, 2016 34.74 35.04 34.61 34.81 189,917 +0.11(+0.32%)
Dec 16, 2016 34.24 34.75 34.24 34.70 217,313 +0.43(+1.25%)
Dec 15, 2016 34.15 34.53 34.14 34.27 228,414 +0.17(+0.50%)
Dec 14, 2016 34.65 34.65 33.97 34.10 307,878 -0.45(-1.30%)
Dec 13, 2016 34.23 34.70 34.14 34.55 210,389 +0.48(+1.41%)
Dec 12, 2016 34.35 34.41 33.85 34.07 321,833 -0.20(-0.58%)
Dec 09, 2016 34.45 34.58 34.06 34.27 228,306 -0.22(-0.64%)
Dec 08, 2016 34.50 34.54 34.27 34.49 131,406 -0.05(-0.14%)
Dec 07, 2016 33.99 34.54 33.96 34.54 196,688 +0.34(+0.99%)
Dec 06, 2016 34.30 34.30 33.92 34.20 220,096 -0.26(-0.75%)
Dec 05, 2016 34.72 34.72 34.22 34.46 253,491 -0.12(-0.35%)
Dec 02, 2016 34.44 34.69 34.19 34.58 283,297 +0.23(+0.67%)
Dec 01, 2016 34.36 34.53 34.19 34.35 226,683 +0.20(+0.59%)
Nov 30, 2016 34.04 34.48 33.93 34.15 373,900 +0.59(+1.76%)
Nov 29, 2016 33.50 33.61 33.27 33.56 168,525 -0.06(-0.18%)
Nov 28, 2016 33.89 33.89 33.50 33.62 97,255 -0.26(-0.77%)
Nov 25, 2016 33.98 34.07 33.76 33.88 103,266 -0.12(-0.35%)
Nov 24, 2016 33.95 34.15 33.83 34.00 50,305 -0.03(-0.09%)
Nov 23, 2016 33.73 34.25 33.70 34.03 143,075 +0.26(+0.77%)
Nov 22, 2016 34.12 34.46 33.77 33.77 201,044 -0.22(-0.65%)
Nov 21, 2016 33.92 34.15 33.81 33.99 129,233 +0.33(+0.98%)
Nov 18, 2016 33.49 33.88 33.47 33.66 158,099 +0.18(+0.54%)
Nov 17, 2016 33.24 33.61 33.18 33.48 173,736 +0.41(+1.24%)
Nov 16, 2016 32.91 33.16 32.82 33.07 129,992 +0.11(+0.33%)
Nov 15, 2016 32.82 33.22 32.70 32.96 168,327 +0.31(+0.95%)
Nov 14, 2016 32.77 32.87 32.01 32.65 327,182 -0.02(-0.06%)
Nov 11, 2016 33.50 33.55 32.61 32.67 210,166 -0.88(-2.62%)
Nov 10, 2016 33.53 33.97 33.51 33.55 171,987 +0.13(+0.39%)
Nov 09, 2016 32.84 33.63 32.73 33.42 173,671 +0.37(+1.12%)
Nov 08, 2016 33.52 33.60 33.05 33.05 148,163 -0.41(-1.23%)
Nov 07, 2016 33.18 33.54 33.02 33.46 158,391 +0.47(+1.42%)
Nov 04, 2016 32.59 33.17 32.45 32.99 173,525 +0.33(+1.01%)
Nov 03, 2016 32.96 33.22 32.57 32.66 179,975 -0.28(-0.85%)
Nov 02, 2016 33.70 33.71 32.78 32.94 350,442 -0.77(-2.28%)
Nov 01, 2016 34.01 34.16 33.30 33.71 279,196 -0.33(-0.97%)
Oct 31, 2016 34.27 34.28 33.80 34.04 178,938 -0.26(-0.76%)
Oct 28, 2016 34.06 34.49 34.01 34.30 159,971 +0.18(+0.53%)
Oct 27, 2016 34.34 34.52 34.07 34.12 247,199 -0.29(-0.84%)
Oct 26, 2016 34.32 34.66 34.23 34.41 194,908 -0.01(-0.03%)
Oct 25, 2016 34.76 34.76 34.32 34.42 213,686 -0.19(-0.55%)
Oct 24, 2016 34.67 34.75 34.49 34.61 197,371 +0.04(+0.12%)
Oct 21, 2016 34.41 34.76 34.36 34.57 195,156 +0.17(+0.49%)
Oct 20, 2016 34.46 34.71 34.27 34.40 221,487 -0.06(-0.17%)
Oct 19, 2016 34.25 34.65 34.24 34.46 273,071 +0.30(+0.88%)
Oct 18, 2016 33.98 34.22 33.90 34.16 363,029 +0.33(+0.98%)
Oct 17, 2016 33.81 34.06 33.65 33.83 174,135 +0.10(+0.30%)
Oct 14, 2016 34.07 34.07 33.65 33.73 165,609 -0.16(-0.47%)
Oct 13, 2016 33.65 34.02 33.44 33.89 231,965 +0.11(+0.33%)
Oct 12, 2016 33.32 33.83 33.11 33.78 201,905 +0.37(+1.11%)
Oct 11, 2016 33.49 33.75 33.40 33.41 170,784 -0.08(-0.24%)
Oct 07, 2016 33.49 33.49 33.49 0 -0.21(-0.62%)
Oct 06, 2016 33.88 33.96 33.64 33.70 119,185 -0.04(-0.12%)
Oct 05, 2016 34.03 34.07 33.63 33.74 244,654 -0.22(-0.65%)
Oct 04, 2016 34.10 34.13 33.72 33.96 264,807 -0.05(-0.15%)
Oct 03, 2016 34.13 34.22 33.87 34.01 182,256 +0.01(+0.03%)
Sep 30, 2016 33.98 34.42 33.77 34.00 429,659 +0.23(+0.68%)
Sep 29, 2016 33.65 33.92 33.52 33.77 284,935 +0.18(+0.54%)
Sep 28, 2016 33.36 33.89 33.11 33.59 283,589 +0.34(+1.02%)
Sep 27, 2016 33.15 33.35 32.80 33.25 225,821 -0.10(-0.30%)
Sep 26, 2016 33.42 33.64 33.05 33.35 195,760 -0.08(-0.24%)
Sep 23, 2016 33.60 33.63 33.33 33.43 221,580 -0.14(-0.42%)
Sep 22, 2016 33.61 33.72 33.34 33.57 192,382 +0.15(+0.45%)
Sep 21, 2016 33.16 33.56 33.15 33.42 207,099 +0.37(+1.12%)
Sep 20, 2016 32.89 33.24 32.85 33.05 285,800 +0.23(+0.70%)
Sep 19, 2016 33.17 33.17 32.61 32.82 254,897 -0.18(-0.55%)
Sep 16, 2016 32.50 33.20 32.30 33.00 2,389,445 +0.60(+1.85%)
Sep 15, 2016 32.50 32.64 32.20 32.40 768,569 -0.14(-0.43%)
Sep 14, 2016 32.29 32.80 32.17 32.54 289,272 +0.25(+0.77%)
Sep 13, 2016 32.88 32.88 32.16 32.29 346,165 -0.81(-2.45%)
Sep 12, 2016 33.03 33.22 32.52 33.10 305,106 -0.09(-0.27%)
Sep 09, 2016 33.40 33.41 32.94 33.19 365,565 -0.23(-0.69%)
Sep 08, 2016 33.15 33.72 32.94 33.42 388,474 +0.42(+1.27%)
Sep 07, 2016 32.81 33.01 32.64 33.00 247,765 +0.15(+0.46%)
Sep 06, 2016 32.55 33.18 32.55 32.85 367,534 +0.41(+1.26%)
Sep 02, 2016 32.44 32.44 32.44 0 +0.26(+0.81%)
Sep 01, 2016 31.43 32.22 31.37 32.18 512,429 +0.69(+2.19%)
Aug 31, 2016 31.98 31.99 31.22 31.49 421,964 -0.46(-1.44%)
Aug 30, 2016 31.79 32.10 31.79 31.95 223,828 +0.23(+0.73%)
Aug 29, 2016 32.03 32.03 31.56 31.72 303,450 -0.36(-1.12%)
Aug 26, 2016 32.03 32.19 31.78 32.08 186,242 +0.15(+0.47%)
Aug 25, 2016 32.30 32.30 31.86 31.93 289,873 -0.39(-1.21%)
Aug 24, 2016 32.47 32.58 32.26 32.32 171,162 -0.18(-0.55%)
Aug 23, 2016 32.31 32.76 32.31 32.50 171,244 +0.12(+0.37%)
Aug 22, 2016 32.18 32.44 32.00 32.38 176,990 +0.18(+0.56%)
Aug 19, 2016 32.25 32.34 32.05 32.20 149,288 +0.03(+0.09%)
Aug 18, 2016 32.10 32.34 31.93 32.17 210,022 +0.17(+0.53%)
Aug 17, 2016 32.20 32.28 31.97 32.00 289,387 -0.20(-0.62%)
Aug 16, 2016 32.40 32.49 32.12 32.20 194,647 -0.23(-0.71%)
Aug 15, 2016 32.49 32.63 32.29 32.43 210,784 +0.10(+0.31%)
Aug 12, 2016 32.69 32.80 32.27 32.33 300,457 -0.34(-1.04%)
Aug 11, 2016 33.20 33.20 32.60 32.67 274,994 -0.32(-0.97%)
Aug 10, 2016 33.37 33.44 32.90 32.99 241,392 -0.36(-1.08%)
Aug 09, 2016 33.41 33.45 33.18 33.35 228,661 -0.08(-0.24%)
Aug 08, 2016 32.71 33.56 32.70 33.43 356,749 +0.81(+2.48%)
Aug 05, 2016 32.59 32.71 32.28 32.62 184,082 +0.14(+0.43%)
Aug 04, 2016 32.33 32.60 32.33 32.48 210,830 +0.11(+0.34%)
Aug 03, 2016 32.45 32.48 32.12 32.37 265,932 -0.14(-0.43%)
Aug 02, 2016 32.47 32.53 32.01 32.51 400,693 +0.01(+0.03%)
Jul 29, 2016 32.50 32.50 32.50 0 +0.60(+1.88%)
Jul 28, 2016 32.04 32.04 31.59 31.90 186,362 -0.03(-0.09%)
Jul 27, 2016 32.35 32.36 31.87 31.93 281,957 -0.31(-0.96%)
Jul 26, 2016 32.14 32.37 32.05 32.24 162,553 +0.09(+0.28%)
Jul 25, 2016 32.32 32.42 31.95 32.15 279,702 -0.17(-0.53%)
Jul 22, 2016 32.45 32.55 32.22 32.32 140,179 -0.07(-0.22%)
Jul 21, 2016 32.38 32.84 32.30 32.39 190,563 +0.03(+0.09%)
Jul 20, 2016 32.27 32.72 32.21 32.36 193,964 -0.05(-0.15%)
Jul 19, 2016 32.05 32.50 31.82 32.41 308,102 +0.34(+1.06%)
Jul 18, 2016 32.29 32.50 32.06 32.07 253,744 -0.34(-1.05%)
Jul 15, 2016 32.76 32.89 32.37 32.41 230,716 -0.31(-0.95%)
Jul 14, 2016 32.72 32.97 32.62 32.72 224,928 +0.10(+0.31%)
Jul 13, 2016 33.09 33.09 32.55 32.62 353,875 -0.32(-0.97%)
Jul 12, 2016 32.85 33.07 32.58 32.94 278,790 +0.19(+0.58%)
Jul 11, 2016 32.60 32.94 32.29 32.75 299,767 +0.32(+0.99%)
Jul 08, 2016 32.83 32.35 32.43 255,406 +0.08(+0.25%)
Jul 07, 2016 32.49 32.88 32.13 32.35 397,847 +0.20(+0.62%)
Jul 05, 2016 32.51 32.58 32.12 32.15 327,864 -0.41(-1.26%)
Jul 04, 2016 32.24 32.59 31.93 32.56 215,360 +0.50(+1.56%)
Jun 30, 2016 32.06 32.06 32.06 0 -0.02(-0.06%)
Jun 29, 2016 31.89 32.20 31.71 32.08 257,025 +0.40(+1.26%)
Jun 28, 2016 31.65 31.94 31.43 31.68 201,644 +0.40(+1.28%)
Jun 27, 2016 31.31 31.40 31.12 31.28 204,437 -0.22(-0.70%)
Jun 24, 2016 31.17 32.25 31.05 31.50 298,780 -0.60(-1.87%)
Jun 23, 2016 32.05 32.23 31.92 32.10 171,905 +0.25(+0.78%)
Jun 22, 2016 32.17 32.17 31.71 31.85 132,849 -0.20(-0.62%)
Jun 21, 2016 31.65 32.08 31.52 32.05 259,441 +0.38(+1.20%)
Jun 20, 2016 31.65 31.75 31.52 31.67 143,512 +0.27(+0.86%)
Jun 17, 2016 31.33 31.72 31.17 31.40 1,488,595 +0.08(+0.26%)
Jun 16, 2016 31.36 31.43 31.03 31.32 247,712 -0.29(-0.92%)
Jun 15, 2016 31.38 31.79 31.30 31.61 180,176 +0.24(+0.77%)
Jun 14, 2016 31.83 32.07 31.28 31.37 315,493 -0.46(-1.45%)
Jun 13, 2016 31.26 31.98 31.25 31.83 399,635 +0.43(+1.37%)
Jun 10, 2016 31.60 31.78 31.32 31.40 241,630 -0.51(-1.60%)
Jun 09, 2016 32.06 32.06 31.81 31.91 270,656 -0.18(-0.56%)
Jun 08, 2016 32.48 32.50 31.96 32.09 467,626 -0.04(-0.12%)
Jun 07, 2016 32.20 32.32 32.10 32.13 426,839 +0.11(+0.34%)
Jun 06, 2016 31.50 32.28 31.49 32.02 383,571 +0.64(+2.04%)
Jun 03, 2016 31.20 31.43 31.15 31.38 293,884 +0.12(+0.38%)
Jun 02, 2016 31.15 31.30 31.00 31.26 269,978 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.