Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.38 +0.12 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.450 7.500 7.450 7.500 1,835 +0.17(+2.32%)
May 28, 2021 7.370 7.410 7.330 7.330 4,907 +0.00(+0.00%)
May 27, 2021 7.300 7.330 7.300 7.330 2,700 +0.03(+0.41%)
May 26, 2021 7.300 7.320 7.110 7.300 8,245 +0.00(+0.00%)
May 25, 2021 7.240 7.310 7.240 7.300 10,840 +0.05(+0.69%)
May 21, 2021 7.250 7.250 7.250 0 +0.14(+1.97%)
May 20, 2021 7.050 7.210 7.050 7.110 5,520 +0.06(+0.85%)
May 19, 2021 7.000 7.050 7.000 7.050 300 +0.01(+0.14%)
May 18, 2021 7.010 7.050 7.010 7.040 1,874 +0.04(+0.57%)
May 17, 2021 7.050 7.080 7.000 7.000 15,952 -0.05(-0.71%)
May 14, 2021 7.010 7.090 7.010 7.050 3,900 +0.10(+1.44%)
May 13, 2021 6.950 6.950 6.950 6.950 1,025 -0.06(-0.86%)
May 12, 2021 6.930 7.010 6.930 7.010 2,758 +0.06(+0.86%)
May 11, 2021 7.000 7.020 6.920 6.950 7,090 -0.10(-1.42%)
May 10, 2021 6.980 7.050 6.980 7.050 561 -0.09(-1.26%)
May 07, 2021 6.950 7.140 6.950 7.140 1,625 +0.11(+1.56%)
May 06, 2021 7.020 7.030 7.010 7.030 1,570 +0.02(+0.29%)
May 05, 2021 7.000 7.020 7.000 7.010 7,000 +0.01(+0.14%)
May 04, 2021 7.000 7.000 7.000 7.000 6,756 -0.02(-0.28%)
May 03, 2021 7.020 7.020 7.020 7.020 2,875 -0.08(-1.13%)
Apr 30, 2021 7.100 7.120 7.100 7.100 2,600 +0.00(+0.00%)
Apr 29, 2021 7.100 7.100 7.100 7.100 625 +0.13(+1.87%)
Apr 28, 2021 7.200 7.200 6.920 6.970 4,767 -0.27(-3.73%)
Apr 27, 2021 7.230 7.240 7.230 7.240 1,100 +0.34(+4.93%)
Apr 23, 2021 6.900 6.900 6.900 0 -0.15(-2.13%)
Apr 22, 2021 7.000 7.050 7.000 7.050 1,700 +0.05(+0.71%)
Apr 21, 2021 6.980 7.120 6.980 7.000 5,447 -0.06(-0.85%)
Apr 20, 2021 7.010 7.060 6.960 7.060 43,720 +0.05(+0.71%)
Apr 19, 2021 7.070 7.070 7.010 7.010 3,000 +0.00(+0.00%)
Apr 16, 2021 7.210 7.210 7.010 7.010 1,120 -0.23(-3.18%)
Apr 15, 2021 7.050 7.240 7.050 7.240 3,145 +0.23(+3.28%)
Apr 14, 2021 7.010 7.010 7.010 7.010 5,899 +0.00(+0.00%)
Apr 13, 2021 7.040 7.040 7.000 7.010 7,538 -0.03(-0.43%)
Apr 12, 2021 7.320 7.320 7.020 7.040 5,409 -0.28(-3.83%)
Apr 09, 2021 7.250 7.320 7.250 7.320 600 +0.07(+0.97%)
Apr 08, 2021 7.250 7.260 7.240 7.250 2,351 +0.02(+0.28%)
Apr 07, 2021 7.400 7.400 7.220 7.230 2,289 -0.27(-3.60%)
Apr 06, 2021 7.520 7.550 7.500 7.500 2,935 -0.13(-1.70%)
Apr 05, 2021 7.660 7.660 7.450 7.630 1,787 +0.38(+5.24%)
Apr 01, 2021 7.250 7.250 7.250 0 +0.19(+2.69%)
Mar 31, 2021 7.000 7.140 7.000 7.060 4,429 -0.19(-2.62%)
Mar 30, 2021 7.010 7.250 7.010 7.250 673 +0.16(+2.26%)
Mar 29, 2021 7.000 7.090 7.000 7.090 609 +0.09(+1.29%)
Mar 26, 2021 7.100 7.100 7.000 7.000 2,402 -0.02(-0.28%)
Mar 25, 2021 6.970 7.020 6.950 7.020 25,455 +0.02(+0.29%)
Mar 24, 2021 7.200 7.200 6.950 7.000 9,350 -0.15(-2.10%)
Mar 23, 2021 7.300 7.300 7.150 7.150 20,166 -0.23(-3.12%)
Mar 22, 2021 7.250 7.380 7.250 7.380 700 +0.13(+1.79%)
Mar 19, 2021 7.250 7.260 7.250 7.250 3,122 +0.00(+0.00%)
Mar 18, 2021 7.310 7.400 7.250 7.250 5,090 -0.06(-0.82%)
Mar 17, 2021 7.350 7.350 7.310 7.310 757 -0.09(-1.22%)
Mar 16, 2021 7.330 7.530 7.330 7.400 10,856 +0.08(+1.09%)
Mar 15, 2021 7.280 7.320 7.280 7.320 896 +0.04(+0.55%)
Mar 12, 2021 7.320 7.320 7.250 7.280 6,850 -0.05(-0.68%)
Mar 11, 2021 7.440 7.440 7.300 7.330 3,518 -0.07(-0.95%)
Mar 10, 2021 7.000 7.400 7.000 7.400 7,677 +0.45(+6.47%)
Mar 09, 2021 6.930 7.010 6.930 6.950 2,100 +0.08(+1.16%)
Mar 08, 2021 6.820 7.020 6.820 6.870 8,912 -0.12(-1.72%)
Mar 05, 2021 7.020 7.100 6.880 6.990 12,550 -0.03(-0.43%)
Mar 04, 2021 7.070 7.070 6.930 7.020 7,802 +0.07(+1.01%)
Mar 03, 2021 7.000 7.050 6.930 6.950 4,720 +0.06(+0.87%)
Mar 02, 2021 6.700 6.890 6.600 6.890 5,235 +0.28(+4.24%)
Mar 01, 2021 6.510 6.660 6.510 6.610 7,470 +0.09(+1.38%)
Feb 26, 2021 6.680 6.680 6.500 6.520 2,800 +0.02(+0.31%)
Feb 25, 2021 6.490 6.750 6.490 6.500 11,202 +0.06(+0.93%)
Feb 24, 2021 6.370 6.490 6.370 6.440 5,900 +0.03(+0.47%)
Feb 23, 2021 6.300 6.410 6.250 6.410 5,155 +0.11(+1.75%)
Feb 22, 2021 6.280 6.500 6.280 6.300 5,210 -0.16(-2.48%)
Feb 19, 2021 6.220 6.500 6.220 6.460 7,656 +0.26(+4.19%)
Feb 18, 2021 6.290 6.300 6.200 6.200 1,498 -0.19(-2.97%)
Feb 17, 2021 6.420 6.460 6.390 6.390 3,666 -0.08(-1.24%)
Feb 16, 2021 6.490 6.500 6.450 6.470 3,191 +0.17(+2.70%)
Feb 12, 2021 6.300 6.300 6.300 0 -0.08(-1.25%)
Feb 11, 2021 6.490 6.540 6.380 6.380 3,908 -0.02(-0.31%)
Feb 10, 2021 6.490 6.490 6.400 6.400 3,900 -0.09(-1.39%)
Feb 09, 2021 6.480 6.510 6.460 6.490 4,401 +0.01(+0.15%)
Feb 08, 2021 6.350 6.500 6.350 6.480 6,860 -0.12(-1.82%)
Feb 05, 2021 6.430 6.600 6.260 6.600 5,655 +0.19(+2.96%)
Feb 04, 2021 6.220 6.440 6.220 6.410 7,700 -0.22(-3.32%)
Feb 03, 2021 6.630 6.630 6.630 84 +0.00(+0.00%)
Feb 02, 2021 6.570 6.630 6.360 6.630 7,500 +0.25(+3.92%)
Feb 01, 2021 6.380 6.380 6.380 6.380 5,211 +0.21(+3.40%)
Jan 29, 2021 6.400 6.400 6.160 6.170 9,394 -0.33(-5.08%)
Jan 28, 2021 6.380 6.560 6.380 6.500 4,058 +0.19(+3.01%)
Jan 27, 2021 6.660 6.660 6.310 6.310 6,110 +0.01(+0.16%)
Jan 26, 2021 6.510 6.530 6.150 6.300 14,083 -0.33(-4.98%)
Jan 25, 2021 6.660 6.670 6.630 6.630 2,652 +0.01(+0.15%)
Jan 22, 2021 6.620 6.700 6.600 6.620 5,295 +0.05(+0.76%)
Jan 21, 2021 6.360 6.570 6.360 6.570 9,016 +0.27(+4.29%)
Jan 20, 2021 6.270 6.300 6.270 6.300 2,540 +0.00(+0.00%)
Jan 19, 2021 6.230 6.300 6.230 6.300 8,630 +0.07(+1.12%)
Jan 18, 2021 6.120 6.230 6.110 6.230 4,950 +0.17(+2.81%)
Jan 15, 2021 6.060 6.060 6.050 6.060 2,100 +0.01(+0.17%)
Jan 14, 2021 6.010 6.080 6.000 6.050 8,584 +0.02(+0.33%)
Jan 13, 2021 6.060 6.130 6.010 6.030 9,519 +0.00(+0.00%)
Jan 12, 2021 5.900 6.030 5.900 6.030 3,910 -0.04(-0.66%)
Jan 11, 2021 5.920 6.100 5.920 6.070 2,182 +0.03(+0.50%)
Jan 08, 2021 5.980 6.080 5.980 6.040 3,550 +0.04(+0.67%)
Jan 07, 2021 5.940 6.000 5.750 6.000 13,879 +0.06(+1.01%)
Jan 06, 2021 5.820 5.940 5.820 5.940 3,775 +0.13(+2.24%)
Jan 05, 2021 5.780 5.870 5.780 5.810 6,090 +0.00(+0.00%)
Jan 04, 2021 5.810 5.810 5.810 5.810 1,100 +0.00(+0.00%)
Dec 31, 2020 5.810 5.810 5.810 0 +0.01(+0.17%)
Dec 30, 2020 5.760 5.840 5.760 5.800 6,500 +0.04(+0.69%)
Dec 29, 2020 5.670 5.880 5.670 5.760 8,001 -0.13(-2.21%)
Dec 24, 2020 5.890 5.890 5.890 0 -0.11(-1.83%)
Dec 23, 2020 5.700 6.010 5.700 6.000 7,575 +0.27(+4.71%)
Dec 22, 2020 5.710 5.820 5.710 5.730 3,315 +0.00(+0.00%)
Dec 21, 2020 5.750 5.780 5.700 5.730 11,072 -0.11(-1.88%)
Dec 18, 2020 5.860 5.920 5.830 5.840 6,450 +0.00(+0.00%)
Dec 17, 2020 5.920 5.990 5.840 5.840 4,400 -0.08(-1.35%)
Dec 16, 2020 5.820 5.930 5.820 5.920 3,700 +0.09(+1.54%)
Dec 15, 2020 5.620 5.830 5.620 5.830 25,022 -0.17(-2.83%)
Dec 14, 2020 5.800 6.010 5.790 6.000 32,725 +0.20(+3.45%)
Dec 11, 2020 5.700 5.830 5.700 5.800 3,100 +0.07(+1.22%)
Dec 10, 2020 5.750 5.800 5.730 5.730 6,750 -0.02(-0.35%)
Dec 09, 2020 5.750 5.840 5.710 5.750 58,496 -0.25(-4.17%)
Dec 08, 2020 6.100 6.110 6.000 6.000 10,468 -0.11(-1.80%)
Dec 07, 2020 5.900 6.110 5.900 6.110 16,903 +0.11(+1.83%)
Dec 04, 2020 6.010 6.120 6.000 6.000 6,032 +0.00(+0.00%)
Dec 03, 2020 6.030 6.110 6.000 6.000 7,950 -0.10(-1.64%)
Dec 02, 2020 6.080 6.100 6.080 6.100 3,330 +0.00(+0.00%)
Dec 01, 2020 5.940 6.100 5.940 6.100 7,519 +0.20(+3.39%)
Nov 30, 2020 5.790 5.960 5.790 5.900 6,284 -0.03(-0.51%)
Nov 27, 2020 5.730 5.970 5.730 5.930 2,850 -0.07(-1.17%)
Nov 26, 2020 5.890 6.000 5.890 6.000 11,100 +0.06(+1.01%)
Nov 25, 2020 5.770 5.990 5.770 5.940 11,359 -0.04(-0.67%)
Nov 24, 2020 5.750 5.980 5.750 5.980 10,429 +0.23(+4.00%)
Nov 23, 2020 5.700 5.750 5.700 5.750 2,100 +0.07(+1.23%)
Nov 19, 2020 5.680 5.680 5.680 0 -0.22(-3.73%)
Nov 18, 2020 5.750 5.900 5.750 5.900 14,086 +0.21(+3.69%)
Nov 17, 2020 5.680 5.800 5.680 5.690 6,835 +0.01(+0.18%)
Nov 16, 2020 5.680 5.680 5.680 5.680 2,060 +0.17(+3.09%)
Nov 13, 2020 5.400 5.530 5.290 5.510 9,265 +0.00(+0.00%)
Nov 12, 2020 5.900 5.910 5.500 5.510 25,459 -0.44(-7.39%)
Nov 11, 2020 5.700 5.950 5.680 5.950 26,698 +0.38(+6.82%)
Nov 10, 2020 5.030 5.620 5.030 5.570 42,636 +0.07(+1.27%)
Nov 09, 2020 5.190 5.620 5.190 5.500 44,510 +0.39(+7.63%)
Nov 06, 2020 5.090 5.150 4.940 5.110 5,016 +0.21(+4.29%)
Nov 05, 2020 4.650 4.900 4.650 4.900 12,406 +0.25(+5.38%)
Nov 04, 2020 4.570 4.690 4.570 4.650 9,600 +0.08(+1.75%)
Nov 03, 2020 4.400 4.580 4.400 4.570 10,678 +0.07(+1.56%)
Nov 02, 2020 4.390 4.550 4.390 4.500 7,600 +0.23(+5.39%)
Oct 30, 2020 4.250 4.300 4.250 4.270 11,218 -0.03(-0.70%)
Oct 29, 2020 4.250 4.300 4.250 4.300 5,800 +0.07(+1.65%)
Oct 28, 2020 4.300 4.300 4.200 4.230 9,002 -0.12(-2.76%)
Oct 27, 2020 4.410 4.430 4.350 4.350 6,625 -0.05(-1.14%)
Oct 26, 2020 4.210 4.400 4.210 4.400 15,550 -0.05(-1.12%)
Oct 23, 2020 4.430 4.620 4.320 4.450 18,130 -0.06(-1.33%)
Oct 22, 2020 4.420 4.510 4.420 4.510 3,763 +0.16(+3.68%)
Oct 21, 2020 4.610 4.650 4.310 4.350 19,162 -0.38(-8.03%)
Oct 20, 2020 4.660 4.730 4.650 4.730 7,665 +0.08(+1.72%)
Oct 19, 2020 4.620 4.750 4.620 4.650 7,587 -0.01(-0.21%)
Oct 16, 2020 4.760 4.760 4.660 4.660 9,225 -0.10(-2.10%)
Oct 15, 2020 4.750 4.860 4.750 4.760 16,780 -0.04(-0.83%)
Oct 14, 2020 4.800 4.800 4.760 4.800 3,700 -0.04(-0.83%)
Oct 13, 2020 4.980 5.000 4.770 4.840 6,794 -0.16(-3.20%)
Oct 09, 2020 5.000 5.000 5.000 0 +0.17(+3.52%)
Oct 08, 2020 4.760 4.830 4.760 4.830 3,593 +0.07(+1.47%)
Oct 07, 2020 4.800 4.800 4.680 4.760 46,200 -0.08(-1.65%)
Oct 06, 2020 4.870 4.900 4.840 4.840 21,061 -0.01(-0.21%)
Oct 05, 2020 4.860 4.870 4.850 4.850 12,268 -0.15(-3.00%)
Oct 02, 2020 5.000 5.050 5.000 5.000 5,700 -0.07(-1.38%)
Oct 01, 2020 4.940 5.070 4.940 5.070 2,200 +0.16(+3.26%)
Sep 30, 2020 4.900 5.060 4.900 4.910 8,900 +0.00(+0.00%)
Sep 29, 2020 5.160 5.190 4.910 4.910 8,800 -0.31(-5.94%)
Sep 28, 2020 4.870 5.230 4.870 5.220 10,400 +0.33(+6.75%)
Sep 25, 2020 5.030 5.050 4.890 4.890 8,906 -0.16(-3.17%)
Sep 24, 2020 5.240 5.250 4.910 5.050 17,471 -0.21(-3.99%)
Sep 23, 2020 5.240 5.300 5.230 5.260 7,801 +0.04(+0.77%)
Sep 22, 2020 5.350 5.370 5.220 5.220 4,334 +0.04(+0.77%)
Sep 21, 2020 5.600 5.600 5.130 5.180 8,912 -0.52(-9.12%)
Sep 18, 2020 5.640 5.730 5.640 5.700 400 +0.05(+0.88%)
Sep 17, 2020 5.670 5.720 5.650 5.650 4,478 -0.03(-0.53%)
Sep 16, 2020 5.690 5.700 5.680 5.680 5,454 -0.01(-0.18%)
Sep 15, 2020 5.530 5.700 5.530 5.690 5,250 +0.02(+0.35%)
Sep 14, 2020 5.520 5.700 5.520 5.670 3,429 -0.03(-0.53%)
Sep 11, 2020 5.600 5.740 5.600 5.700 3,400 +0.15(+2.70%)
Sep 10, 2020 5.700 5.700 5.550 5.550 9,400 -0.19(-3.31%)
Sep 09, 2020 5.710 5.740 5.710 5.740 700 +0.02(+0.35%)
Sep 08, 2020 5.740 5.740 5.700 5.720 1,301 -0.04(-0.69%)
Sep 04, 2020 5.760 5.760 5.760 0 +0.09(+1.59%)
Sep 03, 2020 5.720 5.730 5.670 5.670 1,001 -0.08(-1.39%)
Sep 02, 2020 5.640 5.820 5.640 5.750 15,961 +0.11(+1.95%)
Sep 01, 2020 5.640 5.670 5.640 5.640 2,994 -0.01(-0.18%)
Aug 31, 2020 5.670 5.670 5.600 5.650 5,550 -0.02(-0.35%)
Aug 28, 2020 5.600 5.670 5.580 5.670 23,900 +0.07(+1.25%)
Aug 27, 2020 5.520 5.630 5.500 5.600 12,180 +0.02(+0.36%)
Aug 26, 2020 5.550 5.680 5.550 5.580 20,100 +0.03(+0.54%)
Aug 25, 2020 5.600 5.650 5.550 5.550 44,510 -0.05(-0.89%)
Aug 24, 2020 5.610 5.720 5.600 5.600 13,366 -0.01(-0.18%)
Aug 21, 2020 5.630 5.680 5.610 5.610 5,075 -0.05(-0.88%)
Aug 20, 2020 5.630 5.720 5.630 5.660 601 +0.02(+0.35%)
Aug 19, 2020 5.610 5.640 5.600 5.640 3,698 +0.04(+0.71%)
Aug 18, 2020 5.720 5.720 5.600 5.600 14,661 -0.14(-2.44%)
Aug 17, 2020 5.670 5.750 5.670 5.740 4,654 +0.12(+2.14%)
Aug 14, 2020 5.700 5.700 5.620 5.620 4,774 -0.12(-2.09%)
Aug 13, 2020 5.700 5.750 5.650 5.740 8,000 -0.01(-0.17%)
Aug 12, 2020 5.730 5.800 5.720 5.750 6,309 +0.05(+0.88%)
Aug 11, 2020 5.700 5.770 5.700 5.700 4,690 -0.05(-0.87%)
Aug 10, 2020 5.760 5.780 5.750 5.750 4,100 -0.01(-0.17%)
Aug 07, 2020 5.720 5.760 5.720 5.760 2,226 +0.02(+0.35%)
Aug 06, 2020 5.740 5.740 5.710 5.740 5,265 +0.08(+1.41%)
Aug 05, 2020 5.730 5.780 5.650 5.660 3,550 -0.14(-2.41%)
Aug 04, 2020 5.820 5.840 5.800 5.800 80,100 -0.08(-1.36%)
Jul 31, 2020 5.880 5.880 5.880 0 -0.01(-0.17%)
Jul 30, 2020 5.780 5.890 5.780 5.890 2,300 +0.09(+1.55%)
Jul 29, 2020 5.780 5.800 5.750 5.800 6,840 +0.04(+0.69%)
Jul 28, 2020 5.750 5.800 5.750 5.760 6,450 +0.06(+1.05%)
Jul 27, 2020 5.740 5.740 5.700 5.700 6,870 -0.04(-0.70%)
Jul 24, 2020 5.680 5.750 5.670 5.740 3,210 +0.07(+1.23%)
Jul 23, 2020 5.700 5.700 5.670 5.670 700 -0.04(-0.70%)
Jul 22, 2020 5.830 5.830 5.650 5.710 433,165 +0.01(+0.18%)
Jul 21, 2020 5.640 5.720 5.640 5.700 12,300 +0.12(+2.15%)
Jul 20, 2020 5.600 5.610 5.530 5.580 3,664 -0.15(-2.62%)
Jul 17, 2020 5.520 5.730 5.520 5.730 7,800 +0.01(+0.17%)
Jul 16, 2020 5.720 5.720 5.570 5.720 2,310 +0.14(+2.51%)
Jul 15, 2020 5.750 5.770 5.570 5.580 74,867 -0.03(-0.53%)
Jul 14, 2020 5.920 5.950 5.530 5.610 19,130 -0.19(-3.28%)
Jul 13, 2020 6.150 6.200 5.530 5.800 5,490 -0.48(-7.64%)
Jul 10, 2020 6.320 6.340 6.280 6.280 1,934 -0.04(-0.63%)
Jul 09, 2020 6.360 6.360 6.250 6.320 1,800 +0.00(+0.00%)
Jul 08, 2020 6.300 6.360 6.270 6.320 73,639 +0.03(+0.48%)
Jul 07, 2020 6.290 6.290 6.290 6.290 284 +0.00(+0.00%)
Jul 06, 2020 6.190 6.360 6.180 6.290 6,700 +0.12(+1.94%)
Jul 02, 2020 6.170 6.170 6.170 0 -0.05(-0.80%)
Jun 30, 2020 6.220 6.220 6.220 0 +0.02(+0.32%)
Jun 29, 2020 6.240 6.240 6.200 6.200 800 +0.02(+0.32%)
Jun 26, 2020 6.200 6.260 6.130 6.180 5,246 -0.02(-0.32%)
Jun 25, 2020 6.240 6.280 6.200 6.200 4,613 -0.07(-1.12%)
Jun 24, 2020 6.250 6.400 6.160 6.270 10,089 +0.06(+0.97%)
Jun 23, 2020 6.160 6.210 6.160 6.210 3,000 +0.08(+1.31%)
Jun 22, 2020 6.110 6.250 6.110 6.130 8,144 -0.15(-2.39%)
Jun 19, 2020 6.150 6.280 6.150 6.280 2,205 +0.06(+0.96%)
Jun 18, 2020 6.150 6.220 6.130 6.220 5,608 +0.12(+1.97%)
Jun 17, 2020 6.200 6.200 6.100 6.100 1,344 -0.15(-2.40%)
Jun 16, 2020 6.000 6.250 5.990 6.250 8,879 +0.28(+4.69%)
Jun 15, 2020 5.680 6.000 5.680 5.970 10,269 +0.33(+5.85%)
Jun 12, 2020 5.530 5.900 5.530 5.640 6,519 +0.07(+1.26%)
Jun 11, 2020 5.880 6.090 5.560 5.570 8,093 -0.38(-6.39%)
Jun 10, 2020 6.050 6.050 5.890 5.950 4,993 -0.10(-1.65%)
Jun 09, 2020 6.000 6.050 6.000 6.050 6,654 +0.05(+0.83%)
Jun 08, 2020 5.610 6.000 5.610 6.000 4,735 +0.17(+2.92%)
Jun 05, 2020 5.330 5.830 5.280 5.830 11,906 +0.65(+12.55%)
Jun 04, 2020 5.480 5.480 5.170 5.180 5,396 -0.30(-5.47%)
Jun 03, 2020 5.300 5.480 5.300 5.480 5,000 +0.22(+4.18%)
Jun 02, 2020 5.350 5.480 5.260 5.260 4,643 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.