Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.05 10.05 0 -0.08(-0.79%)
May 25, 2017 10.13 10.13 10.13 0 +0.11(+1.10%)
May 10, 2017 10.02 10.02 10.02 0 -0.02(-0.20%)
May 04, 2017 10.04 10.04 10.04 0 -0.01(-0.10%)
Apr 20, 2017 10.05 10.05 10.05 0 -0.03(-0.30%)
Apr 18, 2017 10.08 10.08 10.08 0 +0.05(+0.50%)
Apr 12, 2017 10.03 10.03 10.03 0 +0.04(+0.40%)
Mar 31, 2017 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 30, 2017 9.990 9.990 9.990 9.990 200 +0.02(+0.20%)
Mar 29, 2017 9.970 10.04 9.970 9.970 5,653 -0.07(-0.70%)
Mar 21, 2017 10.04 10.04 10.04 0 +0.02(+0.20%)
Mar 16, 2017 10.02 10.02 10.02 0 +0.02(+0.20%)
Mar 14, 2017 10.00 10.00 10.00 0 -0.01(-0.10%)
Mar 13, 2017 10.05 10.05 10.01 10.01 2,060 -0.04(-0.40%)
Mar 08, 2017 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 07, 2017 10.05 10.05 10.05 10.05 2,132 -0.05(-0.50%)
Mar 03, 2017 10.10 10.10 10.10 0 +0.06(+0.60%)
Mar 01, 2017 10.04 10.04 10.04 0 +0.01(+0.10%)
Feb 28, 2017 10.03 10.03 10.03 10.03 500 +0.03(+0.30%)
Feb 23, 2017 10.00 10.00 10.00 0 +0.02(+0.20%)
Feb 17, 2017 9.980 9.980 9.980 0 -0.17(-1.67%)
Feb 03, 2017 10.15 10.15 10.15 0 +0.09(+0.89%)
Feb 02, 2017 10.06 10.06 10.06 10.06 300 -0.02(-0.20%)
Jan 31, 2017 10.08 10.08 10.08 0 +0.10(+1.00%)
Jan 12, 2017 9.980 9.980 9.980 0 +0.00(+0.00%)
Jan 10, 2017 9.980 9.980 9.980 0 +0.01(+0.10%)
Dec 07, 2016 9.970 9.970 9.970 0 +0.14(+1.42%)
Dec 06, 2016 9.830 9.830 9.830 9.830 800 +0.02(+0.20%)
Dec 02, 2016 9.810 9.810 9.810 0 -0.04(-0.41%)
Dec 01, 2016 9.930 9.930 9.850 9.850 600 -0.13(-1.30%)
Nov 29, 2016 9.980 9.980 9.980 0 -0.02(-0.20%)
Nov 28, 2016 10.00 10.00 10.00 10.00 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.