Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2020 9.160 9.160 9.160 0 +0.01(+0.11%)
Jun 16, 2020 9.150 9.150 9.150 9.150 2,200 +0.00(+0.00%)
Jun 15, 2020 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Jun 11, 2020 9.150 9.150 9.150 0 +0.03(+0.33%)
Jun 04, 2020 9.120 9.120 9.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.