Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
May 18, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 17, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
May 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2012 0.1400 0.1400 0.1400 0.1400 72 -0.01(-9.68%)
May 03, 2012 0.1550 0.1550 0.1400 0.1550 500 +0.01(+10.71%)
May 02, 2012 0.1650 0.1650 0.1400 0.1400 8,667 -0.02(-12.50%)
May 01, 2012 0.1600 0.1600 0.1600 0.1600 1,666 +0.00(+0.00%)
Apr 30, 2012 0.1600 0.1600 0.1600 0.1600 250 +0.01(+3.23%)
Apr 27, 2012 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Apr 26, 2012 0.1700 0.1700 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0.1600 8,916 -0.01(-5.88%)
Apr 23, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1700 0.1600 0.1700 18,500 +0.01(+3.03%)
Apr 19, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2012 0.1600 0.1650 0.1600 0.1650 19,833 +0.01(+3.13%)
Apr 17, 2012 0.1700 0.1700 0.1600 0.1600 10,000 -0.02(-13.51%)
Apr 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 13, 2012 0.1750 0.1850 0.1600 0.1850 6,333 -0.01(-2.63%)
Apr 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2012 0.1900 0.1900 0.1900 0.1900 17 +0.02(+11.76%)
Apr 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 05, 2012 0.1700 0.1700 0.1700 0.1700 5 -0.02(-10.53%)
Apr 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2012 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Apr 02, 2012 0.1900 0.1900 0.1900 0.1900 1,005 +0.01(+2.70%)
Mar 30, 2012 0.1700 0.1850 0.1600 0.1850 9,000 +0.02(+12.12%)
Mar 29, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2012 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-5.71%)
Mar 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 26, 2012 0.1750 0.1750 0.1750 0.1750 17,500 +0.01(+6.06%)
Mar 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 22, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 21, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 20, 2012 0.1750 0.1750 0.1650 0.1650 11,583 +0.00(+0.00%)
Mar 19, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 16, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 15, 2012 0.1750 0.1750 0.1650 0.1650 5,541 -0.02(-13.16%)
Mar 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2012 0.1900 0.1900 0.1900 0.1900 501 +0.02(+11.76%)
Mar 12, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2012 0.1700 0.1700 0.1700 0.1700 833 -0.00(-2.86%)
Mar 07, 2012 0.1750 0.1750 0.1750 0.1750 583 +0.00(+2.94%)
Mar 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 01, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 29, 2012 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
Feb 28, 2012 0.1700 0.2000 0.1700 0.2000 1,512 +0.00(+0.00%)
Feb 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2012 0.1900 0.2000 0.1900 0.2000 8,000 +0.04(+21.21%)
Feb 23, 2012 0.1650 0.1650 0.1650 0.1650 200 -0.02(-13.16%)
Feb 22, 2012 0.1750 0.1900 0.1750 0.1900 1,681 +0.02(+15.15%)
Feb 21, 2012 0.1650 0.1650 0.1650 0.1650 333 -0.03(-15.38%)
Feb 17, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 16, 2012 0.1900 0.1950 0.1900 0.1950 5,501 -0.01(-4.88%)
Feb 15, 2012 0.1900 0.2050 0.1900 0.2050 2,467 +0.01(+7.89%)
Feb 14, 2012 0.1700 0.1900 0.1700 0.1900 3,500 +0.02(+8.57%)
Feb 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 10, 2012 0.1750 0.1750 0.1650 0.1750 7,333 +0.00(+0.00%)
Feb 09, 2012 0.1750 0.1750 0.1750 0.1750 13,000 -0.03(-12.50%)
Feb 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2012 0.2000 0.2000 0.2000 0.2000 60,543 +0.00(+0.00%)
Feb 06, 2012 0.1950 0.2000 0.1900 0.2000 22,005 +0.02(+11.11%)
Feb 03, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2012 0.1700 0.1800 0.1700 0.1800 15,025 +0.01(+5.88%)
Feb 01, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jan 31, 2012 0.1650 0.1650 0.1600 0.1600 12,750 -0.01(-3.03%)
Jan 30, 2012 0.1700 0.1700 0.1650 0.1650 5,667 +0.00(+0.00%)
Jan 27, 2012 0.1650 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
Jan 26, 2012 0.1650 0.1650 0.1650 0.1650 500 -0.03(-15.38%)
Jan 25, 2012 0.1700 0.1950 0.1650 0.1950 7,001 +0.01(+5.41%)
Jan 24, 2012 0.1700 0.1900 0.1700 0.1850 8,332 +0.01(+8.82%)
Jan 23, 2012 0.1800 0.1800 0.1700 0.1700 4,000 +0.00(+0.00%)
Jan 20, 2012 0.1850 0.1850 0.1700 0.1700 6,500 -0.02(-10.53%)
Jan 19, 2012 0.1900 0.1900 0.1900 0.1900 8,900 +0.01(+5.56%)
Jan 18, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 13, 2012 0.1900 0.1900 0.1800 0.1800 39,541 -0.01(-2.70%)
Jan 12, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 11, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 10, 2012 0.1800 0.1850 0.1800 0.1850 4,000 -0.02(-7.50%)
Jan 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2012 0.2000 0.2000 0.2000 0.2000 1,667 +0.02(+11.11%)
Dec 30, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2011 0.1800 0.1800 0.1800 0.1800 28,500 -0.01(-5.26%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+11.76%)
Dec 21, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2011 0.1700 0.1700 0.1700 0.1700 1,333 +0.01(+3.03%)
Dec 19, 2011 0.1950 0.1950 0.1650 0.1650 3,000 -0.02(-13.16%)
Dec 16, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 14, 2011 0.1900 0.1900 0.1900 0.1900 141 -0.01(-7.32%)
Dec 13, 2011 0.2150 0.2150 0.2050 0.2050 4,002 -0.01(-2.38%)
Dec 12, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2011 0.2000 0.2100 0.2000 0.2100 5,167 +0.02(+13.51%)
Dec 07, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 06, 2011 0.1850 0.1850 0.1850 0.1850 4 -0.01(-2.63%)
Dec 05, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 02, 2011 0.1900 0.1900 0.1900 0.1900 350 -0.07(-25.49%)
Dec 01, 2011 0.2100 0.2550 0.1850 0.2550 22,344 +0.05(+27.50%)
Nov 30, 2011 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Nov 29, 2011 0.2100 0.2100 0.2100 0.2100 750 +0.02(+10.53%)
Nov 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 23, 2011 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Nov 22, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2011 0.2000 0.2000 0.2000 0.2000 2,833 +0.01(+5.26%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2011 0.1900 0.1900 0.1900 0.1900 2,416 +0.00(+0.00%)
Nov 15, 2011 0.1900 0.1900 0.1900 0.1900 1 -0.04(-17.39%)
Nov 14, 2011 0.2300 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Nov 11, 2011 0.2100 0.2300 0.2100 0.2300 2,000 +0.00(+0.00%)
Nov 10, 2011 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Nov 09, 2011 0.2200 0.2300 0.2200 0.2300 5,587 -0.01(-4.17%)
Nov 08, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 07, 2011 0.2300 0.2400 0.2300 0.2400 6,984 +0.01(+2.13%)
Nov 04, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 03, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 02, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 01, 2011 0.2150 0.2350 0.2100 0.2350 2,167 -0.01(-2.08%)
Oct 31, 2011 0.2400 0.2400 0.2400 0.2400 485 +0.03(+14.29%)
Oct 28, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2011 0.2100 0.2100 0.2100 0.2100 1,128 +0.00(+0.00%)
Oct 21, 2011 0.1900 0.2300 0.1900 0.2100 3,000 +0.02(+10.53%)
Oct 20, 2011 0.1900 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Oct 19, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 18, 2011 0.1900 0.1900 0.1900 0.1900 13 -0.04(-17.39%)
Oct 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2011 0.1900 0.2300 0.1900 0.2300 140 +0.02(+9.52%)
Oct 13, 2011 0.2100 0.2100 0.1900 0.2100 36,501 -0.05(-17.65%)
Oct 12, 2011 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Oct 11, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 07, 2011 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Oct 06, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 05, 2011 0.2550 0.2550 0.2550 0.2550 845 +0.00(+0.00%)
Oct 04, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 03, 2011 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Sep 30, 2011 0.2400 0.2550 0.2300 0.2550 37,543 +0.02(+8.51%)
Sep 29, 2011 0.2400 0.2400 0.2350 0.2350 13,377 -0.02(-6.00%)
Sep 28, 2011 0.2500 0.2500 0.2500 0.2500 3,333 +0.00(+0.00%)
Sep 27, 2011 0.2650 0.2650 0.2500 0.2500 17,999 -0.02(-5.66%)
Sep 26, 2011 0.2550 0.2650 0.2550 0.2650 4 +0.01(+1.92%)
Sep 23, 2011 0.2600 0.2600 0.2600 0.2600 8 +0.00(+0.00%)
Sep 22, 2011 0.2600 0.2600 0.2600 0.2600 11,362 +0.00(+0.00%)
Sep 21, 2011 0.2550 0.2600 0.2550 0.2600 7 -0.02(-5.45%)
Sep 20, 2011 0.2550 0.2750 0.2550 0.2750 24,083 +0.02(+7.84%)
Sep 19, 2011 0.2650 0.2750 0.2550 0.2550 18,166 -0.04(-15.00%)
Sep 16, 2011 0.2700 0.3000 0.2150 0.3000 22,250 +0.03(+11.11%)
Sep 15, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 14, 2011 0.2550 0.2700 0.2550 0.2700 3,808 +0.02(+8.00%)
Sep 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2011 0.2500 0.2500 0.2500 0.2500 25,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.