Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.110 1.110 1.110 1.110 749 -0.04(-3.48%)
May 02, 2023 1.150 0 -0.13(-10.16%)
Apr 21, 2023 1.280 0 -0.02(-1.54%)
Apr 20, 2023 1.290 1.300 1.290 1.300 2,205 +0.03(+2.36%)
Apr 18, 2023 1.270 76 +0.08(+6.72%)
Apr 04, 2023 1.190 0 +0.00(+0.00%)
Apr 03, 2023 1.190 1.190 1.190 1.190 1,900 +0.09(+8.18%)
Mar 30, 2023 1.100 0 +0.04(+3.77%)
Mar 23, 2023 1.060 0 -0.19(-15.20%)
Mar 20, 2023 1.250 0 +0.05(+4.17%)
Mar 15, 2023 1.200 0 -0.10(-7.69%)
Mar 14, 2023 1.240 1.300 1.240 1.300 868 +0.17(+15.04%)
Mar 10, 2023 1.130 0 +0.00(+0.00%)
Mar 06, 2023 1.130 0 -0.05(-4.24%)
Mar 01, 2023 1.180 0 -0.21(-15.11%)
Feb 27, 2023 1.390 0 +0.17(+13.93%)
Feb 24, 2023 1.220 1.220 1.220 1.220 648 +0.00(+0.00%)
Feb 21, 2023 1.220 75 +0.12(+10.91%)
Feb 14, 2023 1.100 0 +0.00(+0.00%)
Feb 10, 2023 1.100 2 +0.00(+0.00%)
Feb 09, 2023 1.160 1.160 1.100 1.100 2,725 -0.04(-3.51%)
Feb 02, 2023 1.140 0 +0.11(+10.68%)
Jan 31, 2023 1.030 0 +0.00(+0.00%)
Jan 30, 2023 1.020 1.030 1.020 1.030 6,000 +0.01(+0.98%)
Jan 27, 2023 1.010 1.060 1.010 1.020 41,300 -0.14(-12.07%)
Jan 26, 2023 1.160 1.160 1.160 1.160 800 -0.14(-10.77%)
Jan 17, 2023 1.300 0 +0.00(+0.00%)
Jan 12, 2023 1.300 0 +0.16(+14.04%)
Jan 11, 2023 1.140 1.210 1.140 1.140 702 -0.07(-5.79%)
Jan 10, 2023 1.220 1.220 1.210 1.210 2,800 +0.07(+6.14%)
Jan 09, 2023 1.150 1.150 1.140 1.140 1,750 +0.00(+0.00%)
Jan 06, 2023 1.140 1.140 1.140 1.140 1,540 +0.02(+1.79%)
Jan 05, 2023 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Jan 03, 2023 1.120 0 +0.03(+2.75%)
Dec 30, 2022 1.090 0 -0.08(-6.84%)
Dec 29, 2022 1.090 1.170 1.020 1.170 5,049 +0.16(+15.84%)
Dec 28, 2022 1.120 1.120 1.010 1.010 11,740 -0.04(-3.81%)
Dec 23, 2022 1.050 0 +0.00(+0.00%)
Dec 22, 2022 1.130 1.130 1.040 1.050 22,200 -0.06(-5.41%)
Dec 21, 2022 1.110 1.110 1.110 1.110 300 -0.09(-7.50%)
Dec 19, 2022 1.200 0 +0.00(+0.00%)
Dec 16, 2022 1.200 1.200 1.200 1.200 2,300 +0.00(+0.00%)
Dec 15, 2022 1.200 1.200 1.200 1.200 455 -0.10(-7.69%)
Dec 14, 2022 1.300 1.300 1.300 1.300 3,364 -0.10(-7.14%)
Dec 09, 2022 1.400 1 +0.06(+4.48%)
Dec 07, 2022 1.340 0 -0.14(-9.46%)
Dec 02, 2022 1.480 70 +0.01(+0.68%)
Nov 30, 2022 1.470 0 +0.02(+1.38%)
Nov 29, 2022 1.500 1.500 1.450 1.450 1,000 -0.05(-3.33%)
Nov 28, 2022 1.500 1.500 1.500 1.500 100 -0.10(-6.25%)
Nov 23, 2022 1.600 0 +0.00(+0.00%)
Nov 21, 2022 1.600 0 +0.00(+0.00%)
Nov 18, 2022 1.600 1.600 1.600 1.600 700 +0.00(+0.00%)
Nov 11, 2022 1.600 0 -0.30(-15.79%)
Oct 27, 2022 1.900 0 +0.30(+18.75%)
Oct 26, 2022 1.600 1.600 1.600 1.600 900 +0.02(+1.27%)
Oct 18, 2022 1.580 0 -0.02(-1.25%)
Oct 17, 2022 1.600 1.630 1.540 1.600 6,041 +0.00(+0.00%)
Oct 06, 2022 1.600 0 +0.10(+6.67%)
Oct 05, 2022 1.500 1.500 1.500 1.500 500 +0.09(+6.38%)
Sep 27, 2022 1.410 7 +0.01(+0.71%)
Sep 26, 2022 1.590 1.590 1.400 1.400 14,700 -0.20(-12.50%)
Sep 19, 2022 1.600 70 -0.04(-2.44%)
Sep 07, 2022 1.640 0 +0.16(+10.81%)
Aug 30, 2022 1.480 0 +0.00(+0.00%)
Aug 29, 2022 1.560 1.560 1.420 1.480 21,831 -0.36(-19.57%)
Aug 26, 2022 1.840 1.840 1.840 1.840 1,121 +0.25(+15.72%)
Aug 24, 2022 1.590 0 +0.17(+11.97%)
Aug 15, 2022 1.420 0 -0.18(-11.25%)
Aug 10, 2022 1.600 0 -0.03(-1.84%)
Jul 27, 2022 1.630 0 +0.12(+7.95%)
Jul 19, 2022 1.510 0 +0.00(+0.00%)
Jul 18, 2022 1.600 1.600 1.400 1.510 4,842 -0.13(-7.93%)
Jul 07, 2022 1.640 0 +0.04(+2.50%)
Jul 04, 2022 1.600 0 +0.08(+5.26%)
Jun 30, 2022 1.520 0 -0.09(-5.59%)
Jun 28, 2022 1.610 0 +0.01(+0.63%)
Jun 21, 2022 1.600 0 -0.01(-0.62%)
Jun 14, 2022 1.610 0 -0.04(-2.42%)
Jun 13, 2022 1.650 1.650 1.650 1.650 307 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.