Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0950 0.1000 0.0950 0.1000 222,000 +0.01(+5.26%)
May 30, 2016 0.1000 0.1000 0.0950 0.0950 127,500 +0.00(+0.00%)
May 27, 2016 0.0950 0.1000 0.0950 0.0950 90,500 -0.01(-5.00%)
May 26, 2016 0.1000 0.1000 0.1000 0.1000 93,000 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.0950 0.1000 867,500 -0.00(-4.76%)
May 24, 2016 0.1050 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
May 20, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2016 0.1000 0.1100 0.1000 0.1050 303,690 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.1000 0.1050 405,760 +0.00(+0.00%)
May 17, 2016 0.1100 0.1150 0.1050 0.1050 662,500 -0.01(-8.70%)
May 16, 2016 0.1150 0.1150 0.1050 0.1150 871,000 +0.01(+4.55%)
May 13, 2016 0.1050 0.1200 0.1050 0.1100 4,655,500 +0.01(+10.00%)
May 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2016 0.1050 0.1050 0.0950 0.1000 92,500 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.1000 0.1000 25,600 -0.00(-4.76%)
May 06, 2016 0.1000 0.1050 0.1000 0.1050 88,500 +0.00(+5.00%)
May 05, 2016 0.1000 0.1000 0.0950 0.1000 127,500 +0.00(+0.00%)
May 04, 2016 0.1050 0.1050 0.0950 0.1000 765,000 -0.01(-9.09%)
May 03, 2016 0.1100 0.1100 0.1050 0.1100 597,810 +0.00(+0.00%)
May 02, 2016 0.1100 0.1100 0.1050 0.1100 1,177,400 +0.01(+4.76%)
Apr 29, 2016 0.1000 0.1150 0.1000 0.1050 4,340,600 +0.00(+5.00%)
Apr 28, 2016 0.1000 0.1000 0.0850 0.1000 600,539 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.0950 0.1000 98,100 +0.00(+0.00%)
Apr 26, 2016 0.0950 0.1000 0.0950 0.1000 115,810 +0.01(+5.26%)
Apr 25, 2016 0.1000 0.1000 0.0950 0.0950 71,000 -0.01(-5.00%)
Apr 22, 2016 0.0950 0.1050 0.0900 0.1000 507,000 +0.00(+0.00%)
Apr 21, 2016 0.1050 0.1050 0.0950 0.1000 522,750 -0.00(-4.76%)
Apr 20, 2016 0.1000 0.1100 0.1000 0.1050 57,000 +0.00(+5.00%)
Apr 19, 2016 0.0900 0.1050 0.0900 0.1000 290,250 +0.01(+11.11%)
Apr 18, 2016 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Apr 15, 2016 0.0900 0.0950 0.0900 0.0900 308,000 +0.00(+0.00%)
Apr 14, 2016 0.0950 0.0950 0.0900 0.0900 245,400 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0950 0.0900 0.0900 356,000 -0.01(-5.26%)
Apr 12, 2016 0.0900 0.0950 0.0900 0.0950 210,000 +0.01(+5.56%)
Apr 11, 2016 0.0950 0.0950 0.0900 0.0900 154,000 -0.01(-5.26%)
Apr 08, 2016 0.0900 0.0950 0.0900 0.0950 565,600 +0.01(+5.56%)
Apr 07, 2016 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Apr 06, 2016 0.0900 0.0950 0.0900 0.0900 554,500 +0.00(+5.88%)
Apr 05, 2016 0.0900 0.0900 0.0850 0.0850 8,500 -0.00(-5.56%)
Apr 04, 2016 0.0900 0.0900 0.0850 0.0900 28,500 -0.01(-5.26%)
Apr 01, 2016 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+5.56%)
Mar 31, 2016 0.0950 0.0950 0.0900 0.0900 55,000 -0.01(-5.26%)
Mar 30, 2016 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 170,000 -0.01(-10.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2016 0.1050 0.1050 0.0900 0.0900 511,000 -0.02(-18.18%)
Mar 22, 2016 0.1050 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Mar 21, 2016 0.1200 0.1200 0.1050 0.1100 160,602 -0.01(-12.00%)
Mar 18, 2016 0.1000 0.1450 0.1000 0.1250 1,825,300 +0.02(+19.05%)
Mar 16, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 15, 2016 0.0950 0.0950 0.0900 0.0900 420,000 -0.01(-5.26%)
Mar 14, 2016 0.0950 0.0950 0.0950 0.0950 279,000 +0.01(+5.56%)
Mar 11, 2016 0.0900 0.0900 0.0900 0.0900 128,500 +0.00(+0.00%)
Mar 10, 2016 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Mar 09, 2016 0.0900 0.0900 0.0900 0.0900 210,000 +0.00(+0.00%)
Mar 08, 2016 0.0950 0.0950 0.0900 0.0900 226,700 -0.01(-10.00%)
Mar 07, 2016 0.1000 0.1050 0.0950 0.1000 369,176 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1000 0.0950 0.1000 367,000 +0.00(+0.00%)
Mar 03, 2016 0.0950 0.1050 0.0950 0.1000 616,500 +0.01(+5.26%)
Mar 01, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 29, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 26, 2016 0.0900 0.0900 0.0850 0.0900 299,000 +0.00(+5.88%)
Feb 25, 2016 0.0900 0.0900 0.0850 0.0850 21,310 -0.00(-5.56%)
Feb 24, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Feb 22, 2016 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Feb 19, 2016 0.1050 0.1050 0.0950 0.0950 330,500 -0.01(-9.52%)
Feb 18, 2016 0.1100 0.1100 0.1000 0.1050 215,500 -0.01(-4.55%)
Feb 17, 2016 0.1000 0.1150 0.1000 0.1100 1,972,350 +0.01(+10.00%)
Feb 16, 2016 0.1050 0.1050 0.1000 0.1000 198,400 -0.00(-4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 11, 2016 0.1050 0.1050 0.1000 0.1000 163,500 -0.00(-4.76%)
Feb 10, 2016 0.1100 0.1100 0.1000 0.1050 298,790 +0.00(+0.00%)
Feb 09, 2016 0.1100 0.1100 0.1050 0.1050 109,500 -0.02(-16.00%)
Feb 08, 2016 0.1100 0.1250 0.1000 0.1250 475,600 -0.01(-3.85%)
Feb 05, 2016 0.1400 0.1400 0.1250 0.1300 151,500 -0.01(-3.70%)
Feb 04, 2016 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Feb 03, 2016 0.1300 0.1500 0.1300 0.1350 350,385 +0.01(+3.85%)
Feb 02, 2016 0.1350 0.1350 0.1200 0.1300 164,500 -0.02(-13.33%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 182,000 +0.00(+0.00%)
Jan 29, 2016 0.1500 0.1550 0.1400 0.1500 255,000 +0.00(+0.00%)
Jan 28, 2016 0.1500 0.1500 0.1500 0.1500 55,625 +0.01(+7.14%)
Jan 27, 2016 0.1500 0.1500 0.1400 0.1400 75,000 -0.02(-12.50%)
Jan 26, 2016 0.1550 0.1750 0.1550 0.1600 35,200 +0.00(+0.00%)
Jan 25, 2016 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Jan 22, 2016 0.1850 0.1850 0.1650 0.1650 29,700 -0.01(-2.94%)
Jan 21, 2016 0.1600 0.1800 0.1600 0.1700 34,627 -0.00(-2.86%)
Jan 20, 2016 0.1500 0.1800 0.1400 0.1750 202,300 +0.00(+0.00%)
Jan 19, 2016 0.1700 0.1850 0.1500 0.1750 113,280 +0.01(+6.06%)
Jan 18, 2016 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jan 15, 2016 0.1800 0.1850 0.1650 0.1650 72,000 +0.00(+0.00%)
Jan 14, 2016 0.1600 0.1850 0.1600 0.1650 96,000 +0.01(+6.45%)
Jan 13, 2016 0.1900 0.1900 0.1550 0.1550 29,000 -0.03(-16.22%)
Jan 12, 2016 0.1900 0.1900 0.1800 0.1850 85,000 -0.02(-7.50%)
Jan 11, 2016 0.2150 0.2150 0.2000 0.2000 96,600 -0.01(-6.98%)
Jan 07, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 06, 2016 0.2150 0.2200 0.2150 0.2150 114,650 +0.00(+0.00%)
Jan 05, 2016 0.2150 0.2150 0.2150 0.2150 151,000 +0.00(+0.00%)
Jan 04, 2016 0.2300 0.2300 0.2150 0.2150 212,000 -0.01(-4.44%)
Dec 31, 2015 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2015 0.2250 0.2250 0.2250 0.2250 100,000 -0.01(-2.17%)
Dec 29, 2015 0.2150 0.2300 0.2150 0.2300 19,675 +0.01(+4.55%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 22, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 21, 2015 0.2250 0.2400 0.2150 0.2350 18,500 +0.00(+0.00%)
Dec 18, 2015 0.2150 0.2350 0.2150 0.2350 153,625 +0.02(+9.30%)
Dec 17, 2015 0.2200 0.2300 0.2050 0.2150 179,500 -0.01(-4.44%)
Dec 16, 2015 0.2400 0.2400 0.2100 0.2250 546,815 +0.02(+7.14%)
Dec 15, 2015 0.2400 0.2700 0.1800 0.2100 570,900 -0.02(-8.70%)
Dec 14, 2015 0.2500 0.2500 0.2300 0.2300 99,000 -0.01(-4.17%)
Dec 11, 2015 0.2450 0.2450 0.2350 0.2400 207,900 -0.01(-4.00%)
Dec 10, 2015 0.2800 0.2950 0.2450 0.2500 250,900 +0.00(+0.00%)
Dec 09, 2015 0.3200 0.3550 0.2500 0.2500 585,850 -0.06(-19.35%)
Dec 08, 2015 0.2650 0.3150 0.2650 0.3100 474,950 +0.04(+14.81%)
Dec 07, 2015 0.2300 0.2700 0.2250 0.2700 496,875 +0.03(+12.50%)
Dec 04, 2015 0.2250 0.2400 0.2250 0.2400 42,500 +0.02(+9.09%)
Dec 02, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 01, 2015 0.2500 0.2500 0.2300 0.2300 159,600 -0.04(-14.81%)
Nov 27, 2015 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Nov 26, 2015 0.2550 0.2550 0.2550 0.2550 24,500 +0.01(+2.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Nov 24, 2015 0.2600 0.2600 0.2350 0.2550 78,100 -0.01(-3.77%)
Nov 23, 2015 0.2650 78,400 +0.00(+0.00%)
Nov 20, 2015 0.2750 0.2800 0.2550 0.2650 207,600 -0.01(-1.85%)
Nov 19, 2015 0.2750 0.2900 0.2700 0.2700 83,799 -0.01(-1.82%)
Nov 18, 2015 0.2600 0.2750 0.2500 0.2750 113,144 +0.03(+10.00%)
Nov 17, 2015 0.2700 0.2700 0.2500 0.2500 61,000 -0.02(-7.41%)
Nov 16, 2015 0.2600 0.2750 0.2400 0.2700 474,550 +0.03(+12.50%)
Nov 13, 2015 0.2200 0.2400 0.2200 0.2400 100,000 +0.02(+9.09%)
Nov 12, 2015 0.2300 0.2300 0.2100 0.2200 0 -0.02(-8.33%)
Nov 11, 2015 0.2350 0.2400 0.2350 0.2400 10,500 -0.01(-4.00%)
Nov 10, 2015 0.2500 0.2700 0.2250 0.2500 125,900 +0.01(+4.17%)
Nov 09, 2015 0.1800 0.2400 0.1800 0.2400 66,500 +0.06(+33.33%)
Nov 06, 2015 0.1800 0.1850 0.1800 0.1800 12,500 +0.01(+9.09%)
Nov 05, 2015 0.1500 0.1850 0.1500 0.1650 194,650 +0.02(+13.79%)
Nov 04, 2015 0.1600 0.1800 0.1300 0.1450 279,150 -0.01(-3.33%)
Nov 03, 2015 0.1450 0.1500 0.1450 0.1500 29,300 +0.00(+0.00%)
Nov 02, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 28, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Oct 27, 2015 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Oct 26, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Oct 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Oct 19, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+11.54%)
Oct 15, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 08, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 05, 2015 0.1000 0.1150 0.1000 0.1150 310,000 +0.01(+4.55%)
Oct 01, 2015 0.1100 0.1100 0.1100 7 +0.01(+10.00%)
Sep 30, 2015 0.1050 0.1100 0.1000 0.1000 160,500 -0.00(-4.76%)
Sep 29, 2015 0.1100 0.1100 0.1050 0.1050 157,800 +0.00(+0.00%)
Sep 28, 2015 0.1300 0.1350 0.1050 0.1050 293,000 -0.03(-19.23%)
Sep 25, 2015 0.1300 0.1300 0.1300 0.1300 124,000 +0.01(+8.33%)
Sep 24, 2015 0.1350 0.1350 0.1200 0.1200 128,000 -0.01(-7.69%)
Sep 23, 2015 0.1500 0.1900 0.1300 0.1300 162,500 +0.01(+8.33%)
Sep 22, 2015 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Sep 21, 2015 0.1200 0.1200 0.1200 0.1200 28,000 +0.01(+9.09%)
Sep 18, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Sep 17, 2015 0.1250 0.1250 0.1100 0.1100 34,750 -0.01(-12.00%)
Sep 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2015 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+13.64%)
Sep 08, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 04, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 11, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 10, 2015 0.1200 0.1500 0.1200 0.1500 31,000 +0.04(+36.36%)
Aug 07, 2015 0.1200 0.1200 0.1100 0.1100 39,000 -0.01(-8.33%)
Aug 06, 2015 0.1350 0.1350 0.1200 0.1200 50,000 -0.02(-11.11%)
Aug 05, 2015 0.1550 0.1550 0.1350 0.1350 41,700 -0.02(-12.90%)
Aug 04, 2015 0.1550 0.1550 0.1550 0.1550 19,500 +0.00(+0.00%)
Jul 31, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 30, 2015 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jul 29, 2015 0.1600 0.1600 0.1600 0.1600 25,000 -0.03(-15.79%)
Jul 27, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jul 24, 2015 0.1600 0.1600 0.1600 0.1600 2,658 +0.00(+0.00%)
Jul 23, 2015 0.1650 0.1650 0.1600 0.1600 11,000 -0.03(-15.79%)
Jul 21, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2015 0.1950 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 16, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2015 0.2000 0.2000 0.1900 0.1900 25,500 -0.02(-9.52%)
Jul 14, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 10, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 07, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 06, 2015 0.2100 0.2100 0.2100 0.2100 10,575 +0.00(+0.00%)
Jul 03, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Jul 02, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jun 29, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 24, 2015 0.2000 0.2000 0.1950 0.1950 50,000 +0.01(+2.63%)
Jun 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jun 19, 2015 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
Jun 18, 2015 0.1850 0.2500 0.1850 0.2500 56,500 +0.02(+11.11%)
Jun 16, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 15, 2015 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Jun 12, 2015 0.2100 0.2300 0.2100 0.2300 7,500 +0.03(+15.00%)
Jun 11, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jun 10, 2015 0.2200 0.2200 0.1900 0.1900 11,000 -0.01(-7.32%)
Jun 08, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Jun 02, 2015 0.2050 0.2050 0.2050 0.2050 5,000 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.