Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 233,000 +0.01(+25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 6,177 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 6,919 -0.01(-20.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0450 104,000 +0.01(+50.00%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 14,200 -0.01(-25.00%)
Apr 24, 2020 0.0350 0.0400 0.0350 0.0400 126,000 +0.01(+33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0300 6,056 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 50,714 -0.01(-14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 978 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 83,800 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 30,713 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 7,857 +0.01(+25.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Feb 21, 2020 0.0450 0.0500 0.0450 0.0450 1,153,250 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 10,178 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 113,714 -0.01(-10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0500 229,278 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 23, 2020 0.0500 0.0500 0.0400 0.0400 290,000 -0.01(-20.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0500 1,820,000 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 1,100,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 210,149 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 2,600,000 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0300 0.0300 35 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0300 9,285 +0.00(+20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 109,000 -0.00(-16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 3,735,221 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 515,000 -0.01(-14.29%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0350 190,000 +0.01(+40.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 65,571 +0.00(+20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 1,428 -0.01(-28.57%)
Nov 08, 2019 0.0300 0.0350 0.0300 0.0350 206,700 +0.01(+16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 145,850 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 443,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 428 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0450 88,999 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 208,000 +0.00(+12.50%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 7,786 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0400 75,085 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 14,285 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 481,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 100,214 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 26, 2019 0.0350 0.0350 0.0350 285 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 11,534 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0300 0.0300 133,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 76,427 +0.00(+0.00%)
Jun 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.