Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1100 0.1200 17,514 +0.01(+14.29%)
May 30, 2022 0.1100 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 26, 2022 0.1100 0.1100 0.0850 0.1000 33,000 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 19, 2022 0.1100 0 +0.02(+22.22%)
May 17, 2022 0.0900 0 -0.01(-10.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1000 30,500 -0.01(-9.09%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 5,857 +0.01(+15.79%)
May 12, 2022 0.1050 0.1050 0.0950 0.0950 16,000 -0.01(-9.52%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
May 06, 2022 0.0950 0 -0.01(-5.00%)
May 05, 2022 0.1100 0.1100 0.0950 0.1000 46,300 +0.00(+0.00%)
May 04, 2022 0.1200 0.1200 0.1000 0.1000 224,714 -0.01(-13.04%)
May 03, 2022 0.1250 0.1250 0.1150 0.1150 16,832 -0.00(-4.17%)
May 02, 2022 0.1200 0.1400 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 29, 2022 0.1450 0.1450 0.1200 0.1200 61,577 -0.02(-14.29%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2022 0.1450 0.1450 0.1450 0.1450 6,501 +0.00(+3.57%)
Apr 26, 2022 0.1500 0.1500 0.1400 0.1400 13,502 -0.01(-6.67%)
Apr 25, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Apr 21, 2022 0.1600 357 +0.01(+6.67%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1500 0.1450 0.1500 10,500 +0.01(+3.45%)
Apr 18, 2022 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 14, 2022 0.1450 0 +0.00(+3.57%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 10,390 -0.00(-3.45%)
Apr 12, 2022 0.1550 0.1550 0.1400 0.1450 20,505 -0.01(-3.33%)
Apr 11, 2022 0.1550 0.1550 0.1300 0.1500 57,306 +0.01(+3.45%)
Apr 08, 2022 0.1550 0.1550 0.1450 0.1450 6,696 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1450 0.1450 10,400 -0.01(-3.33%)
Apr 06, 2022 0.1650 0.1650 0.1500 0.1500 43,659 -0.02(-11.76%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 1,071 +0.00(+0.00%)
Apr 01, 2022 0.1700 0.1700 0.1700 0.1700 5,900 +0.00(+0.00%)
Mar 31, 2022 0.1750 0.1750 0.1600 0.1700 74,009 +0.00(+0.00%)
Mar 30, 2022 0.1700 0.1750 0.1700 0.1700 17,000 +0.01(+3.03%)
Mar 29, 2022 0.1800 0.1800 0.1650 0.1650 14,505 -0.01(-8.33%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 1,872 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Mar 24, 2022 0.1800 0.1800 0.1700 0.1700 6,500 -0.01(-5.56%)
Mar 23, 2022 0.1750 0.1800 0.1700 0.1800 15,943 +0.01(+2.86%)
Mar 21, 2022 0.1750 0 +0.00(+2.94%)
Mar 16, 2022 0.1700 0 -0.01(-5.56%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 11, 2022 0.1800 0 +0.01(+2.86%)
Mar 10, 2022 0.1800 0.1800 0.1750 0.1750 4,993 -0.01(-2.78%)
Mar 08, 2022 0.1800 0 +0.01(+2.86%)
Mar 07, 2022 0.1800 0.1800 0.1700 0.1750 27,600 +0.00(+2.94%)
Mar 04, 2022 0.1800 0.1800 0.1550 0.1700 49,286 -0.01(-5.56%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Mar 02, 2022 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-5.41%)
Mar 01, 2022 0.1850 0.1850 0.1850 0.1850 1,357 +0.01(+2.78%)
Feb 28, 2022 0.1850 0.1850 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Feb 24, 2022 0.1800 0.1800 0.1700 0.1700 34,485 -0.01(-5.56%)
Feb 23, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Feb 22, 2022 0.1650 0.1650 0.1650 0.1650 37,000 -0.01(-5.71%)
Feb 18, 2022 0.1750 0 +0.01(+9.37%)
Feb 17, 2022 0.1700 0.1700 0.1600 0.1600 3,500 +0.00(+0.00%)
Feb 14, 2022 0.1600 275 +0.01(+6.67%)
Feb 11, 2022 0.1700 0.1700 0.1500 0.1500 38,357 -0.02(-9.09%)
Feb 10, 2022 0.1650 0.1650 0.1650 0.1650 18,403 +0.02(+10.00%)
Feb 09, 2022 0.1650 0.1650 0.1500 0.1500 102,040 -0.02(-11.76%)
Feb 08, 2022 0.1800 0.1800 0.1700 0.1700 3,542 +0.01(+3.03%)
Feb 07, 2022 0.1800 0.1800 0.1650 0.1650 12,500 -0.01(-8.33%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Feb 03, 2022 0.1800 0.1700 0.1700 23,785 -0.01(-8.11%)
Feb 01, 2022 0.1850 0 +0.01(+5.71%)
Jan 31, 2022 0.1800 0.1800 0.1750 0.1750 6,500 +0.00(+2.94%)
Jan 26, 2022 0.1700 0 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1800 0.1600 0.1700 28,500 -0.01(-8.11%)
Jan 24, 2022 0.1850 0.1850 0.1850 0.1850 4,285 -0.01(-2.63%)
Jan 21, 2022 0.1900 0.1900 0.1900 0.1900 571 -0.01(-2.56%)
Jan 19, 2022 0.1950 0 +0.02(+8.33%)
Jan 17, 2022 0.1800 0 +0.00(+0.00%)
Jan 14, 2022 0.1800 0.1850 0.1800 0.1800 4,428 -0.01(-5.26%)
Jan 13, 2022 0.1950 0.1950 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 12, 2022 0.1800 0.1850 0.1800 0.1850 91,571 -0.01(-2.63%)
Jan 11, 2022 0.1950 0.1950 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 10, 2022 0.1900 0.1900 0.1850 0.1850 4,200 -0.01(-5.13%)
Jan 06, 2022 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2022 0.1950 0.2000 0.1950 0.1950 2,500 +0.01(+2.63%)
Jan 04, 2022 0.1950 0.1950 0.1900 0.1900 6,027 -0.01(-2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 30, 2021 0.1850 0.1850 0.1850 0.1850 1,100 +0.01(+2.78%)
Dec 29, 2021 0.1850 0.1900 0.1800 0.1800 13,500 +0.00(+0.00%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1750 0.1800 0.1750 0.1800 11,500 +0.00(+0.00%)
Dec 22, 2021 0.1800 0.1800 0.1750 0.1800 25,749 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Dec 20, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 16, 2021 0.1800 0.1850 0.1800 0.1850 35,785 -0.01(-2.63%)
Dec 14, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 13, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 10, 2021 0.1900 0.1900 0.1900 0.1900 3,386 +0.00(+0.00%)
Dec 09, 2021 0.1950 0.1950 0.1750 0.1900 16,857 +0.02(+11.76%)
Dec 08, 2021 0.1800 0.1800 0.1700 0.1700 46,142 -0.01(-5.56%)
Dec 07, 2021 0.1750 0.1800 0.1650 0.1800 46,000 +0.01(+2.86%)
Dec 06, 2021 0.1750 0.1750 0.1750 0.1750 21,400 -0.01(-2.78%)
Dec 03, 2021 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Dec 01, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 30, 2021 0.1900 0.1900 0.1800 0.1850 32,214 -0.01(-5.13%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 1,496 +0.01(+2.63%)
Nov 26, 2021 0.1950 0.1950 0.1900 0.1900 10,853 +0.01(+2.70%)
Nov 25, 2021 0.2000 0.2000 0.1850 0.1850 41,198 -0.02(-7.50%)
Nov 24, 2021 0.1900 0.2050 0.1850 0.2000 215,515 +0.02(+11.11%)
Nov 23, 2021 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Nov 22, 2021 0.1900 0.1900 0.1800 0.1800 70,000 -0.01(-5.26%)
Nov 19, 2021 0.2000 0.2000 0.1900 0.1900 117,320 +0.00(+0.00%)
Nov 18, 2021 0.2150 0.1900 0.1900 0.1900 78,820 -0.02(-11.63%)
Nov 17, 2021 0.1900 0.2200 0.1900 0.2150 602,034 +0.02(+13.16%)
Nov 16, 2021 0.1850 0.2000 0.1800 0.1900 351,801 +0.01(+2.70%)
Nov 15, 2021 0.1900 0.1900 0.1700 0.1850 19,714 +0.01(+2.78%)
Nov 12, 2021 0.1800 0.1900 0.1800 0.1800 39,400 +0.01(+5.88%)
Nov 11, 2021 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Nov 10, 2021 0.1850 0.1800 96,800 -0.01(-5.26%)
Nov 09, 2021 0.1800 0.1900 0.1700 0.1900 76,500 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1800 16,103 +0.00(+0.00%)
Nov 05, 2021 0.1450 0.1800 0.1450 0.1800 365,839 +0.03(+20.00%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1500 48,642 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 02, 2021 0.1500 0.1500 0.1300 0.1450 318,384 +0.00(+3.57%)
Nov 01, 2021 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1400 0.1500 3,535 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Oct 25, 2021 0.1500 0.1500 0.1400 0.1400 6,857 -0.00(-3.45%)
Oct 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1400 0.1450 127,500 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1400 0.1500 49,382 +0.00(+0.00%)
Oct 18, 2021 0.1550 0.1550 0.1500 0.1500 6,930 +0.00(+0.00%)
Oct 15, 2021 0.1500 0.1550 0.1200 0.1500 275,368 +0.00(+0.00%)
Oct 14, 2021 0.1350 0.1550 0.1350 0.1500 396,565 +0.02(+15.38%)
Oct 13, 2021 0.1350 0.1350 0.1300 0.1300 66,500 +0.01(+4.00%)
Oct 12, 2021 0.1400 0.1400 0.1200 0.1250 74,229 -0.02(-10.71%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 07, 2021 0.1300 0.1300 0.1100 0.1250 96,500 -0.01(-3.85%)
Oct 06, 2021 0.1100 0.1300 0.1100 0.1300 207,000 +0.02(+18.18%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 13,285 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Sep 28, 2021 0.1100 0.1200 0.1050 0.1050 79,500 -0.01(-12.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0.1200 15,171 +0.01(+9.09%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Sep 22, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 21, 2021 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1150 0.1150 0.1150 1,142 +0.01(+4.55%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1100 34,500 -0.01(-4.35%)
Sep 15, 2021 0.1300 0.1300 0.1150 0.1150 5,428 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1150 17,000 +0.01(+4.55%)
Sep 13, 2021 0.1150 0.1150 0.1100 0.1100 16,000 -0.01(-8.33%)
Sep 10, 2021 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Sep 09, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1150 0.1150 0.1150 2,264 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1150 0.1150 0.1150 2,071 +0.00(+0.00%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2021 0.1200 0.1200 0.1100 0.1150 56,663 -0.01(-8.00%)
Sep 01, 2021 0.1200 0.1250 0.1200 0.1250 11,500 +0.00(+0.00%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Aug 27, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 23, 2021 0.1200 0.1250 0.1150 0.1150 14,000 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1150 0.1150 23,000 -0.01(-8.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 18, 2021 0.1250 0.1250 0.1150 0.1250 16,000 +0.01(+8.70%)
Aug 17, 2021 0.1150 0.1200 0.1150 0.1150 52,546 -0.00(-4.17%)
Aug 16, 2021 0.1050 0.1250 0.1000 0.1200 374,000 +0.00(+4.35%)
Aug 13, 2021 0.1200 0.1200 0.1150 0.1150 5,096 +0.01(+4.55%)
Aug 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1100 0.1050 0.1050 68,500 -0.01(-8.70%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1150 9,888 +0.01(+9.52%)
Aug 03, 2021 0.1050 0.1050 0.1050 354 -0.01(-4.55%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-8.33%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1150 7,500 +0.00(+0.00%)
Jul 26, 2021 0.1150 0.1150 0.1100 0.1150 6,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 5,071 +0.00(+0.00%)
Jul 22, 2021 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1200 0.1200 1,500 +0.00(+4.35%)
Jul 19, 2021 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Jul 16, 2021 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Jul 15, 2021 0.1200 0.1200 0.1200 0.1200 202,857 +0.00(+0.00%)
Jul 14, 2021 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
Jul 13, 2021 0.1250 0.1250 0.1200 0.1200 20,100 -0.01(-4.00%)
Jul 12, 2021 0.1150 0.1300 0.1150 0.1250 20,000 +0.01(+8.70%)
Jul 09, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 08, 2021 0.1150 0.1150 0.1100 0.1100 8,500 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2021 0.1200 0.1200 0.1100 0.1100 230,214 -0.01(-8.33%)
Jul 02, 2021 0.1200 0.1200 0.1200 0.1200 2,851 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2021 0.1200 0.1200 0.1100 0.1200 24,000 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Jun 25, 2021 0.1300 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 42,500 -0.01(-3.85%)
Jun 23, 2021 0.1400 0.1400 0.1300 0.1300 32,000 -0.01(-7.14%)
Jun 22, 2021 0.1300 0.1400 0.1250 0.1400 59,500 +0.00(+0.00%)
Jun 21, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1400 0.1250 0.1400 24,500 +0.01(+7.69%)
Jun 17, 2021 0.1250 0.1300 0.1250 0.1300 23,585 +0.01(+4.00%)
Jun 16, 2021 0.1300 0.1300 0.1250 0.1250 25,600 -0.01(-3.85%)
Jun 15, 2021 0.1300 0.1300 0.1250 0.1300 22,521 +0.01(+8.33%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1200 39,276 -0.01(-7.69%)
Jun 11, 2021 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+0.00%)
Jun 10, 2021 0.1400 0.1400 0.1300 0.1300 94,500 -0.01(-7.14%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 62,500 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1600 0.1400 0.1400 79,020 -0.01(-6.67%)
Jun 07, 2021 0.1650 0.1700 0.1400 0.1500 161,427 -0.02(-9.09%)
Jun 04, 2021 0.1550 0.1650 0.1400 0.1650 334,479 +0.02(+10.00%)
Jun 03, 2021 15.00 0.1500 0.1500 0.1500 1,619,900 -0.01(-3.23%)
Jun 02, 2021 0.1450 0.1550 0.1450 0.1550 25,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.