Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 245,300 -0.00(-11.11%)
May 21, 2024 0.0350 0.0450 0.0350 0.0450 474,400 +0.01(+28.57%)
May 17, 2024 0.0350 0 -0.00(-12.50%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 159,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 1,301 +0.00(+0.00%)
May 10, 2024 0.0400 0 +0.01(+33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 1,020 -0.01(-14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 20 -0.00(-12.50%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 8,319 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 100,020 +0.00(+14.29%)
Apr 23, 2024 0.0300 0.0400 0.0300 0.0350 160,025 +0.01(+16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 45,040 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0300 0.0350 140,000 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0400 0.0300 0.0400 17,770 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 37,270 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 307,000 -0.01(-25.00%)
Apr 08, 2024 0.0450 0.0500 0.0400 0.0400 166,020 -0.00(-11.11%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0450 181,617 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0450 0.0200 0.0450 1,269,215 +0.03(+200.00%)
Apr 01, 2024 0.0150 50 -0.01(-25.00%)
Mar 26, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0150 10 -0.01(-25.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0200 0.0150 0.0200 41,589 +0.00(+0.00%)
Mar 06, 2024 0.0200 0 +0.01(+33.33%)
Feb 29, 2024 0.0150 10 -0.01(-25.00%)
Feb 15, 2024 0.0200 0 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 65,010 -0.01(-25.00%)
Feb 08, 2024 0.0200 0 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Feb 01, 2024 0.0250 0 +0.01(+25.00%)
Jan 30, 2024 0.0200 10 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0 -0.01(-20.00%)
Jan 10, 2024 0.0250 0 +0.01(+25.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 100 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0200 425,100 +0.00(+0.00%)
Dec 21, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 4,589 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 109,000 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0250 0.0200 0.0250 129,000 +0.01(+25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 135,000 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.01(+25.00%)
Dec 05, 2023 0.0200 0 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 157,000 +0.01(+25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Nov 22, 2023 0.0200 0 +0.00(+0.00%)
Nov 16, 2023 0.0200 0 +0.01(+33.33%)
Nov 15, 2023 0.0200 0.0200 0.0150 0.0150 111,000 -0.01(-25.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0 +0.01(+66.67%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Nov 02, 2023 0.0250 0 +0.01(+66.67%)
Oct 31, 2023 0.0150 0 -0.01(-40.00%)
Oct 30, 2023 0.0150 0.0250 0.0150 0.0250 392,333 +0.01(+66.67%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0 +0.00(+50.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-33.33%)
Oct 16, 2023 0.0150 0 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 5,282 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+50.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 564,500 -0.00(-33.33%)
Oct 03, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0100 0.0150 145,000 +0.00(+50.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-33.33%)
Sep 19, 2023 0.0150 0 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 07, 2023 0.0150 0 -0.01(-25.00%)
Sep 05, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0 +0.01(+25.00%)
Aug 17, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Aug 10, 2023 0.0200 0 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 2,300 +0.01(+25.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 17, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 433,052 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Jul 10, 2023 0.0150 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0 -0.01(-25.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 28, 2023 0.0200 0 +0.00(+0.00%)
Jun 26, 2023 0.0200 0 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 2,453 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.