Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2010 0.2100 0.2100 0.2100 0.2100 2,000 -0.04(-16.00%)
May 27, 2010 0.2500 0.2500 0.2100 0.2500 5,000 +0.04(+19.05%)
May 26, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2010 0.2100 0.2100 0.2100 0.2100 35,000 -0.03(-12.50%)
May 21, 2010 0.2200 0.2400 0.2100 0.2400 5,000 +0.03(+14.29%)
May 20, 2010 0.2100 0.2100 0.2100 0.2100 3,500 -0.02(-8.70%)
May 19, 2010 0.2100 0.2300 0.2100 0.2300 25,000 +0.03(+12.20%)
May 18, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2010 0.2100 0.2100 0.2050 0.2050 5,000 -0.03(-10.87%)
May 14, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2010 0.2200 0.2300 0.2200 0.2300 23,000 +0.02(+9.52%)
May 12, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 11, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 07, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 06, 2010 0.2250 0.2250 0.2050 0.2100 105,000 -0.04(-16.00%)
May 05, 2010 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
May 04, 2010 0.2600 0.2600 0.2300 0.2300 48,000 -0.00(-2.13%)
May 03, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 30, 2010 0.2400 0.2650 0.2350 0.2350 21,500 -0.01(-2.08%)
Apr 29, 2010 0.2700 0.2700 0.2400 0.2400 55,500 -0.02(-7.69%)
Apr 28, 2010 0.2600 0.2600 0.2600 0.2600 50,250 -0.01(-3.70%)
Apr 27, 2010 0.2700 0.2700 0.2600 0.2700 22,500 -0.01(-5.26%)
Apr 26, 2010 0.2850 0.2850 0.2850 0.2850 50,000 +0.01(+5.56%)
Apr 23, 2010 0.2700 0.2850 0.2650 0.2700 70,500 +0.00(+0.00%)
Apr 22, 2010 0.2750 0.2750 0.2700 0.2700 11,307 +0.01(+3.85%)
Apr 21, 2010 0.2800 0.2800 0.2600 0.2600 16,500 -0.03(-10.34%)
Apr 20, 2010 0.2800 0.2900 0.2800 0.2900 7,500 +0.02(+7.41%)
Apr 19, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Apr 16, 2010 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 15, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2700 32,500 -0.01(-1.82%)
Apr 13, 2010 0.2750 0.2750 0.2750 0.2750 24,500 +0.00(+0.00%)
Apr 12, 2010 0.2750 0.2750 0.2750 0.2750 14,800 -0.01(-1.79%)
Apr 09, 2010 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-5.08%)
Apr 08, 2010 0.2750 0.2950 0.2750 0.2950 29,425 +0.02(+7.27%)
Apr 07, 2010 0.2800 0.2800 0.2750 0.2750 12,000 -0.01(-1.79%)
Apr 06, 2010 0.2800 0.2900 0.2800 0.2800 22,400 -0.01(-5.08%)
Apr 05, 2010 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+3.51%)
Apr 01, 2010 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 31, 2010 0.2800 0.3000 0.2600 0.2750 146,680 +0.01(+1.85%)
Mar 30, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 29, 2010 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Mar 26, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 25, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 24, 2010 0.2900 0.2900 0.2750 0.2750 23,500 +0.02(+5.77%)
Mar 23, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2010 0.2750 0.2750 0.2600 0.2600 11,000 +0.02(+8.33%)
Mar 18, 2010 0.2450 0.2450 0.2400 0.2400 10,000 -0.04(-14.29%)
Mar 17, 2010 0.2550 0.2800 0.2500 0.2800 68,500 -0.00(-1.75%)
Mar 16, 2010 0.2800 0.2850 0.2700 0.2850 19,400 +0.01(+3.64%)
Mar 15, 2010 0.2850 0.2750 0.2750 0.2750 40,000 -0.01(-1.79%)
Mar 12, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2010 0.2850 0.2850 0.2800 0.2800 17,000 -0.02(-6.67%)
Mar 10, 2010 0.3000 0.3000 0.3000 0.3000 12,100 +0.00(+0.00%)
Mar 09, 2010 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Mar 08, 2010 0.2850 0.2850 0.2850 0.2850 13,000 +0.00(+1.79%)
Mar 05, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 04, 2010 0.2800 0.2800 0.2800 0.2800 4,250 -0.00(-1.75%)
Mar 03, 2010 0.2850 0.2850 0.2850 0.2850 40,000 -0.01(-1.72%)
Mar 02, 2010 0.3150 0.3150 0.2900 0.2900 52,900 -0.01(-3.33%)
Mar 01, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Feb 26, 2010 0.3000 0.3000 0.2950 0.2950 54,000 -0.01(-1.67%)
Feb 25, 2010 0.3200 0.3200 0.2900 0.3000 38,000 -0.04(-10.45%)
Feb 24, 2010 0.3200 0.3400 0.3200 0.3350 16,600 +0.03(+8.06%)
Feb 23, 2010 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 22, 2010 0.3100 0.3100 0.3000 0.3100 24,000 +0.00(+0.00%)
Feb 19, 2010 0.3000 0.3100 0.3000 0.3100 8,000 +0.01(+3.33%)
Feb 18, 2010 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
Feb 17, 2010 0.3000 0.3050 0.2900 0.3050 41,000 +0.01(+3.39%)
Feb 16, 2010 0.2800 0.2950 0.2750 0.2950 30,000 +0.02(+7.27%)
Feb 12, 2010 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 11, 2010 0.2800 0.3100 0.2800 0.2800 188,600 +0.02(+5.66%)
Feb 10, 2010 0.2600 0.2700 0.2500 0.2650 47,000 +0.00(+0.00%)
Feb 09, 2010 0.2550 0.2650 0.2550 0.2650 28,500 +0.00(+0.00%)
Feb 08, 2010 0.2650 0.2650 0.2650 0.2650 15,000 +0.04(+15.22%)
Feb 05, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 04, 2010 0.2500 0.2500 0.2300 0.2300 9,000 -0.04(-13.21%)
Feb 03, 2010 0.2650 0.2650 0.2650 0.2650 13,200 +0.00(+0.00%)
Feb 02, 2010 0.2650 0.2650 0.2650 0.2650 10,309 +0.02(+6.00%)
Feb 01, 2010 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
Jan 29, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 28, 2010 0.2200 0.2200 0.2200 0.2200 10,000 -0.04(-15.38%)
Jan 27, 2010 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jan 26, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 25, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.04(+18.18%)
Jan 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2010 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Jan 19, 2010 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-2.22%)
Jan 18, 2010 0.2250 0.2250 0.2250 0.2250 10,000 -0.06(-22.41%)
Jan 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 13, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.07(+31.82%)
Jan 12, 2010 0.2200 0.2200 0.2200 0.2200 26,000 +0.01(+4.76%)
Jan 11, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 08, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2010 0.2200 0.2200 0.2100 0.2100 34,000 -0.02(-10.64%)
Jan 06, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 05, 2010 0.2350 0.2350 0.2350 0.2350 53,000 -0.03(-11.32%)
Jan 04, 2010 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Dec 31, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 29, 2009 0.2350 0.2650 0.2350 0.2650 12,000 +0.03(+12.77%)
Dec 24, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 23, 2009 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Dec 22, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 21, 2009 0.2350 0.2350 0.2350 0.2350 8,000 -0.02(-6.00%)
Dec 18, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 15, 2009 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Dec 14, 2009 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Dec 11, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2009 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Dec 09, 2009 0.2500 0.2500 0.2500 0.2500 37,500 -0.10(-28.57%)
Dec 08, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2009 0.2600 0.3500 0.2600 0.3500 26,000 +0.08(+32.08%)
Dec 01, 2009 0.2500 0.2650 0.2500 0.2650 14,000 +0.00(+0.00%)
Nov 30, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 27, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 26, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 25, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 24, 2009 0.2500 0.2650 0.2400 0.2650 28,500 +0.02(+6.00%)
Nov 23, 2009 0.2500 0.2500 0.2500 0.2500 38,000 -0.01(-3.85%)
Nov 20, 2009 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Nov 19, 2009 0.2500 0.2700 0.2500 0.2700 17,500 +0.02(+8.00%)
Nov 18, 2009 0.2200 0.2500 0.2200 0.2500 120,000 +0.03(+13.64%)
Nov 17, 2009 0.2200 0.2200 0.2200 0.2200 7,600 +0.01(+4.76%)
Nov 16, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2009 0.2200 0.2300 0.2100 0.2100 4,520 +0.01(+5.00%)
Nov 12, 2009 0.2050 0.2050 0.2000 0.2000 10,000 -0.03(-14.89%)
Nov 11, 2009 0.2350 0.2350 0.2350 0.2350 31,000 +0.05(+27.03%)
Nov 10, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 09, 2009 0.1800 0.2000 0.1800 0.1850 8,000 -0.02(-7.50%)
Nov 06, 2009 0.2200 0.2200 0.2000 0.2000 76,000 -0.00(-2.44%)
Nov 05, 2009 0.2350 0.2350 0.2050 0.2050 7,500 -0.01(-2.38%)
Nov 04, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 03, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.02(+10.53%)
Nov 02, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 30, 2009 0.2000 0.2000 0.1900 0.1900 10,000 +0.01(+2.70%)
Oct 29, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 28, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 26, 2009 0.1850 0.2200 0.1850 0.1850 57,700 -0.02(-11.90%)
Oct 23, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 22, 2009 0.1900 0.2500 0.1900 0.2100 460,500 +0.02(+10.53%)
Oct 21, 2009 0.1900 0.1900 0.1500 0.1900 50,550 -0.01(-2.56%)
Oct 20, 2009 0.1900 0.1950 0.1900 0.1950 11,000 -0.01(-4.88%)
Oct 19, 2009 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Oct 16, 2009 0.1900 0.1900 0.1900 0.1900 8,500 +0.03(+18.75%)
Oct 15, 2009 0.1900 0.1900 0.1600 0.1600 45,000 +0.00(+0.00%)
Oct 14, 2009 0.1950 0.1950 0.1600 0.1600 167,550 -0.02(-13.51%)
Oct 13, 2009 0.2200 0.2200 0.1850 0.1850 34,000 +0.01(+2.78%)
Oct 09, 2009 0.1900 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Oct 08, 2009 0.1900 0.1900 0.1800 0.1800 40,000 -0.02(-10.00%)
Oct 07, 2009 0.2100 0.2100 0.1900 0.2000 42,000 +0.00(+0.00%)
Oct 06, 2009 0.2100 0.2100 0.1900 0.2000 42,000 +0.00(+0.00%)
Oct 05, 2009 0.2100 0.2100 0.1900 0.2000 42,000 +0.00(+0.00%)
Oct 02, 2009 0.2100 0.2100 0.1900 0.2000 42,000 +0.00(+0.00%)
Oct 01, 2009 0.2100 0.2100 0.1900 0.2000 42,000 -0.02(-9.09%)
Sep 30, 2009 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Sep 29, 2009 0.2200 0.2200 0.2200 0.2200 6,500 -0.03(-12.00%)
Sep 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 23, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Sep 22, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2009 0.2300 0.2300 0.2300 0.2300 4,500 -0.02(-8.00%)
Sep 17, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2009 0.2400 0.2500 0.2400 0.2500 32,000 +0.03(+13.64%)
Sep 15, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 10, 2009 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 09, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2009 0.2200 0.2200 0.2200 0.2200 6,000 +0.02(+10.00%)
Sep 04, 2009 0.2050 0.2050 0.2000 0.2000 15,670 +0.00(+0.00%)
Sep 03, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2009 0.2150 0.2150 0.2000 0.2000 13,000 +0.00(+0.00%)
Aug 31, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2009 0.2150 0.2150 0.2000 0.2000 13,000 +0.00(+0.00%)
Aug 26, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2009 0.2150 0.2150 0.2000 0.2000 13,000 -0.01(-4.76%)
Aug 24, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 21, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 20, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 19, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2009 0.2050 0.2100 0.2050 0.2100 10,800 +0.00(+0.00%)
Aug 14, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 13, 2009 0.2050 0.2100 0.2050 0.2100 10,800 -0.04(-16.00%)
Aug 12, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
Aug 04, 2009 0.2500 0.2500 0.2000 0.2000 10,600 -0.05(-20.00%)
Jul 31, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2009 0.2400 0.2500 0.2400 0.2500 7,000 +0.01(+4.17%)
Jul 24, 2009 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 23, 2009 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jul 22, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 14, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 13, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jul 10, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2009 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Jul 02, 2009 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Jun 30, 2009 0.3000 0.3000 0.3000 0.3000 1,100 +0.07(+27.66%)
Jun 29, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 26, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 25, 2009 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 24, 2009 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 23, 2009 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 22, 2009 0.2750 0.2750 0.2350 0.2350 8,000 -0.04(-14.55%)
Jun 19, 2009 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Jun 18, 2009 0.2850 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Jun 17, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 16, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 15, 2009 0.2850 0.2850 0.2750 0.2750 1,000 +0.00(+0.00%)
Jun 12, 2009 0.2850 0.2850 0.2750 0.2750 1,000 +0.00(+0.00%)
Jun 11, 2009 0.2850 0.2850 0.2750 0.2750 1,000 +0.00(+0.00%)
Jun 10, 2009 0.2850 0.2850 0.2750 0.2750 1,000 -0.04(-14.06%)
Jun 09, 2009 0.3100 0.3200 0.2800 0.3200 31,000 +0.05(+18.52%)
Jun 08, 2009 0.3100 0.3100 0.2700 0.2700 30,000 -0.07(-20.59%)
Jun 05, 2009 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+1.49%)
Jun 04, 2009 0.3100 0.3350 0.3000 0.3350 11,000 +0.00(+0.00%)
Jun 03, 2009 0.3500 0.3500 0.3200 0.3350 19,500 +0.02(+4.69%)
Jun 02, 2009 0.3200 0.3200 0.3200 0.3200 20,000 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.