Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 29, 2018 0.1650 0.1650 0.1400 0.1400 26,000 -0.02(-12.50%)
May 28, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
May 23, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2018 0.1600 0.1600 0.1550 0.1550 17,500 -0.02(-11.43%)
May 18, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
May 17, 2018 0.1550 0.1550 0.1550 0.1550 20,000 +0.02(+14.81%)
May 15, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 14, 2018 0.1450 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 10, 2018 0.1650 0.1650 0.1300 0.1500 48,500 +0.00(+0.00%)
May 09, 2018 0.1450 0.1700 0.1450 0.1500 44,500 +0.00(+0.00%)
May 08, 2018 0.1550 0.1650 0.1500 0.1500 15,033 -0.01(-3.23%)
May 07, 2018 0.1500 0.1750 0.1500 0.1550 29,214 -0.02(-8.82%)
May 04, 2018 0.1500 0.1850 0.1500 0.1700 36,500 -0.01(-8.11%)
May 03, 2018 0.1700 0.1850 0.1700 0.1850 49,500 +0.00(+0.00%)
May 02, 2018 0.1700 0.1850 0.1550 0.1850 88,200 -0.01(-5.13%)
May 01, 2018 0.1700 0.1950 0.1700 0.1950 21,000 +0.02(+14.71%)
Apr 30, 2018 0.1900 0.1900 0.1600 0.1700 40,000 -0.00(-2.86%)
Apr 27, 2018 0.1950 0.2100 0.1750 0.1750 38,000 -0.02(-7.89%)
Apr 26, 2018 0.1900 0.2000 0.1700 0.1900 133,770 +0.00(+0.00%)
Apr 25, 2018 0.1600 0.1900 0.1600 0.1900 116,000 +0.04(+22.58%)
Apr 24, 2018 0.1350 0.1550 0.1350 0.1550 200,483 +0.02(+14.81%)
Apr 23, 2018 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 20, 2018 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Apr 19, 2018 0.1400 0.1400 0.1300 0.1400 38,000 +0.01(+7.69%)
Apr 18, 2018 0.1200 0.1350 0.1200 0.1300 73,200 +0.00(+0.00%)
Apr 17, 2018 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Apr 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2018 0.1200 0.1300 0.1200 0.1300 24,800 +0.00(+0.00%)
Apr 11, 2018 0.1350 0.1350 0.1200 0.1300 24,500 -0.01(-3.70%)
Apr 10, 2018 0.1400 0.1400 0.1250 0.1350 44,400 -0.01(-3.57%)
Apr 09, 2018 0.1350 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Apr 06, 2018 0.1250 0.1400 0.1250 0.1400 20,500 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2018 0.1350 0.1450 0.1350 0.1400 71,000 +0.01(+3.70%)
Apr 02, 2018 0.1400 0.1400 0.1250 0.1350 24,834 -0.01(-3.57%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 28, 2018 0.1200 0.1250 0.1200 0.1250 1,000 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1250 0.1200 0.1250 29,500 -0.01(-3.85%)
Mar 26, 2018 0.1300 0.1350 0.1200 0.1300 40,500 -0.01(-3.70%)
Mar 23, 2018 0.1250 0.1350 0.1200 0.1350 51,000 -0.01(-3.57%)
Mar 19, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1400 0.1250 0.1400 37,000 +0.01(+3.70%)
Mar 15, 2018 0.1200 0.1350 0.1200 0.1350 2,099 +0.00(+0.00%)
Mar 14, 2018 0.1300 0.1400 0.1200 0.1350 134,088 -0.01(-3.57%)
Mar 13, 2018 0.1300 0.1400 0.1300 0.1400 15,000 +0.01(+3.70%)
Mar 12, 2018 0.1250 0.1350 0.1250 0.1350 1,500 +0.00(+0.00%)
Mar 09, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 08, 2018 0.1350 0.1350 0.1250 0.1350 7,000 +0.01(+3.85%)
Mar 07, 2018 0.1500 0.1500 0.1250 0.1300 83,350 -0.01(-10.34%)
Mar 06, 2018 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Mar 05, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Mar 02, 2018 0.1300 0.1400 0.1250 0.1300 25,500 -0.01(-7.14%)
Mar 01, 2018 0.1450 0.1450 0.1250 0.1400 31,200 +0.00(+0.00%)
Feb 28, 2018 0.1250 0.1400 0.1250 0.1400 56,000 +0.01(+7.69%)
Feb 27, 2018 0.1300 0.1300 0.1200 0.1300 10,634 +0.00(+0.00%)
Feb 26, 2018 0.1300 0.1300 0.1300 0.1300 13,345 +0.01(+4.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 8,687 +0.00(+0.00%)
Feb 22, 2018 0.1250 0.1250 0.1250 0.1250 759 +0.00(+0.00%)
Feb 21, 2018 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Feb 16, 2018 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Feb 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2018 0.1300 0.1300 0.1300 0.1300 35,500 -0.01(-7.14%)
Feb 12, 2018 0.1300 0.1400 0.1300 0.1400 49,200 +0.00(+0.00%)
Feb 09, 2018 0.1400 0.1400 0.1300 0.1400 4,000 +0.01(+7.69%)
Feb 08, 2018 0.1300 0.1300 0.1300 0.1300 51,000 -0.01(-7.14%)
Feb 07, 2018 0.1300 0.1300 0.1300 0.1400 2,000 +0.00(+0.00%)
Feb 06, 2018 0.1350 0.1400 0.1300 0.1400 93,000 +0.00(+0.00%)
Feb 05, 2018 0.1350 0.1400 0.1350 0.1400 70,580 +0.00(+0.00%)
Feb 02, 2018 0.1450 0.1450 0.1350 0.1400 99,900 +0.00(+0.00%)
Feb 01, 2018 0.1400 0.1400 0.1400 0.1400 14,500 -0.01(-6.67%)
Jan 31, 2018 0.1400 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Jan 30, 2018 0.1500 0.1500 0.1500 0.1500 18,200 +0.00(+0.00%)
Jan 29, 2018 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Jan 25, 2018 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Jan 24, 2018 0.1400 0.1500 0.1400 0.1500 22,725 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jan 22, 2018 0.1450 0.1500 0.1450 0.1450 28,900 +0.00(+0.00%)
Jan 19, 2018 0.1450 0.1450 0.1450 0.1450 7,200 +0.00(+0.00%)
Jan 18, 2018 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+0.00%)
Jan 17, 2018 0.1400 0.1450 0.1400 0.1450 150,000 +0.00(+3.57%)
Jan 16, 2018 0.1500 0.1500 0.1400 0.1400 95,500 -0.01(-6.67%)
Jan 15, 2018 0.1450 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Jan 12, 2018 0.1400 0.1500 0.1400 0.1450 65,075 +0.00(+0.00%)
Jan 11, 2018 0.1350 0.1450 0.1450 18,169 +0.01(+7.41%)
Jan 10, 2018 0.1500 0.1500 0.1350 0.1350 162,500 +0.01(+3.85%)
Jan 09, 2018 0.1450 0.1550 0.1300 0.1300 550,857 -0.03(-18.75%)
Jan 08, 2018 0.1600 0.1600 0.1450 0.1600 65,350 +0.00(+0.00%)
Jan 05, 2018 0.1600 0.1600 0.1600 0.1600 10,851 +0.01(+6.67%)
Jan 04, 2018 0.1400 0.1500 0.1400 0.1500 143,700 +0.00(+0.00%)
Jan 03, 2018 0.1500 0.1500 0.1400 0.1500 239,033 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1550 0.1550 0.1500 51,920 +0.01(+7.14%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2017 0.1450 0.1500 0.1400 0.1400 99,119 -0.01(-6.67%)
Dec 27, 2017 0.1450 0.1550 0.1350 0.1500 90,900 +0.00(+0.00%)
Dec 22, 2017 0.1500 0.1550 0.1450 0.1500 111,000 -0.01(-3.23%)
Dec 21, 2017 0.1450 0.1650 0.1450 0.1550 5,000 +0.00(+0.00%)
Dec 20, 2017 0.1450 0.1600 0.1450 0.1550 42,300 -0.01(-3.13%)
Dec 19, 2017 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Dec 18, 2017 0.1500 0.1600 0.1400 0.1550 71,300 +0.01(+3.33%)
Dec 15, 2017 0.1400 0.1550 0.1400 0.1500 76,000 -0.01(-3.23%)
Dec 14, 2017 0.1500 0.1600 0.1500 0.1550 94,833 +0.01(+3.33%)
Dec 13, 2017 0.1600 0.1600 0.1450 0.1500 37,625 -0.01(-6.25%)
Dec 12, 2017 0.1500 0.1600 0.1400 0.1600 59,433 +0.00(+0.00%)
Dec 11, 2017 0.1500 0.1600 0.1450 0.1600 207,165 -0.01(-5.88%)
Dec 08, 2017 0.1700 0.1700 0.1500 0.1700 35,574 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1700 0.1500 0.1700 137,500 +0.00(+0.00%)
Dec 06, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Dec 05, 2017 0.1700 0.1700 0.1600 0.1600 34,600 -0.01(-5.88%)
Dec 04, 2017 0.1700 0.1750 0.1700 0.1700 62,500 -0.00(-2.86%)
Dec 01, 2017 0.1800 0.2000 0.1700 0.1750 34,600 -0.01(-5.41%)
Nov 30, 2017 0.1750 0.1850 0.1750 0.1850 18,350 -0.01(-2.63%)
Nov 29, 2017 0.1850 0.1900 0.1850 0.1900 1,500 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Nov 27, 2017 0.2000 0.2000 0.1700 0.1800 74,200 -0.02(-10.00%)
Nov 23, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 22, 2017 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Nov 21, 2017 0.2250 0.2250 0.2100 0.2100 3,000 -0.02(-8.70%)
Nov 17, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 16, 2017 0.2200 0.2300 0.2050 0.2300 19,385 +0.01(+4.55%)
Nov 15, 2017 0.2000 0.2200 0.1950 0.2200 46,600 +0.01(+4.76%)
Nov 14, 2017 0.2000 0.2200 0.2000 0.2100 35,000 +0.00(+0.00%)
Nov 13, 2017 0.2400 0.2400 0.2000 0.2100 104,920 -0.04(-16.00%)
Nov 10, 2017 0.2450 0.2650 0.2400 0.2500 241,800 +0.03(+13.64%)
Nov 09, 2017 0.2000 0.2200 0.1950 0.2200 80,500 +0.02(+7.32%)
Nov 08, 2017 0.2200 0.2200 0.1900 0.2050 51,200 +0.00(+2.50%)
Nov 07, 2017 0.2200 0.2200 0.1750 0.2000 313,300 -0.02(-11.11%)
Nov 06, 2017 0.1900 0.2250 0.1650 0.2250 79,000 +0.04(+18.42%)
Nov 03, 2017 0.1800 0.1900 0.1700 0.1900 147,484 +0.02(+8.57%)
Nov 02, 2017 0.1650 0.1750 0.1650 0.1750 13,000 +0.01(+6.06%)
Nov 01, 2017 0.1700 0.1700 0.1650 0.1650 56,516 -0.01(-2.94%)
Oct 31, 2017 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 30, 2017 0.1600 0.1700 0.1600 0.1700 40,000 +0.02(+9.68%)
Oct 27, 2017 0.1650 0.1650 0.1550 0.1550 52,400 -0.01(-3.13%)
Oct 26, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Oct 25, 2017 0.1650 0.1650 0.1650 0.1650 16,000 -0.01(-2.94%)
Oct 24, 2017 0.1600 0.1700 0.1500 0.1700 121,800 +0.02(+13.33%)
Oct 23, 2017 0.1600 0.1600 0.1500 0.1500 48,600 +0.00(+0.00%)
Oct 20, 2017 0.1500 0.1600 0.1500 0.1500 43,786 +0.00(+0.00%)
Oct 19, 2017 0.1500 0.1500 0.1500 0.1500 38,900 +0.00(+0.00%)
Oct 18, 2017 0.1500 0.1500 0.1500 0.1500 64,050 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1500 0.1350 0.1500 46,500 +0.02(+15.38%)
Oct 16, 2017 0.1300 0.1400 0.1300 0.1300 37,000 -0.01(-7.14%)
Oct 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2017 0.1400 0.1400 0.1300 0.1400 93,500 +0.01(+7.69%)
Oct 10, 2017 0.1400 0.1400 0.1300 0.1300 27,102 -0.01(-3.70%)
Oct 06, 2017 0.1350 0.1400 0.1300 0.1350 60,100 +0.00(+0.00%)
Oct 05, 2017 0.1400 0.1400 0.1300 0.1350 27,000 +0.01(+3.85%)
Oct 04, 2017 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Oct 02, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 29, 2017 0.1350 0.1350 0.1300 0.1300 6,723 -0.01(-7.14%)
Sep 28, 2017 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Sep 27, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 26, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Sep 25, 2017 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
Sep 22, 2017 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Sep 21, 2017 0.1350 0.1350 0.1350 0.1350 61,000 -0.01(-3.57%)
Sep 20, 2017 0.1400 0.1400 0.1400 0.1400 19,500 -0.01(-6.67%)
Sep 18, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 15, 2017 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Sep 14, 2017 0.1300 0.1300 0.1250 0.1250 49,650 -0.01(-3.85%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1300 62,300 -0.01(-7.14%)
Sep 11, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1500 0.1300 0.1400 25,000 -0.01(-6.67%)
Sep 05, 2017 0.1450 0.1500 0.1300 0.1500 35,650 +0.01(+3.45%)
Aug 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2017 0.1400 0.1400 0.1350 0.1400 8,625 +0.00(+0.00%)
Aug 29, 2017 0.1400 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Aug 28, 2017 0.1300 0.1450 0.1250 0.1450 17,000 +0.00(+0.00%)
Aug 24, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 23, 2017 0.1250 0.1450 0.1200 0.1300 43,500 -0.01(-7.14%)
Aug 22, 2017 0.1350 0.1500 0.1350 0.1400 9,500 -0.01(-6.67%)
Aug 21, 2017 0.1500 0.1500 0.1500 0.1500 21,000 +0.02(+15.38%)
Aug 18, 2017 0.1250 0.1400 0.1150 0.1300 164,500 -0.01(-3.70%)
Aug 17, 2017 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Aug 16, 2017 0.1300 0.1350 0.1300 0.1350 14,675 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Aug 14, 2017 0.1300 0.1400 0.1300 0.1400 8,000 -0.00(-3.45%)
Aug 11, 2017 0.1350 0.1700 0.1200 0.1450 92,500 -0.01(-3.33%)
Aug 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1400 0.1500 29,200 +0.00(+0.00%)
Aug 04, 2017 0.1400 0.1500 0.1400 0.1500 10,625 +0.00(+0.00%)
Aug 03, 2017 0.1500 0.1500 0.1500 0.1500 3,893 +0.01(+7.14%)
Aug 02, 2017 0.1500 0.1550 0.1400 0.1400 40,020 -0.01(-9.68%)
Aug 01, 2017 0.1450 0.1550 0.1450 0.1550 10,180 -0.01(-3.13%)
Jul 31, 2017 0.1600 0.1600 0.1600 0.1600 5,200 +0.00(+0.00%)
Jul 28, 2017 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Jul 27, 2017 0.1600 0.1600 0.1600 0.1600 6,200 +0.02(+10.34%)
Jul 26, 2017 0.1450 0.1500 0.1450 0.1450 34,000 -0.01(-3.33%)
Jul 25, 2017 0.1500 0.1500 0.1500 0.1500 6,960 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Jul 21, 2017 0.1550 0.1600 0.1500 0.1550 38,000 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1600 0.1550 0.1550 8,000 -0.01(-3.13%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jul 18, 2017 0.1600 0.1700 0.1500 0.1550 212,100 -0.02(-8.82%)
Jul 17, 2017 0.1600 0.1700 0.1600 0.1700 14,900 +0.01(+3.03%)
Jul 14, 2017 0.1650 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Jul 13, 2017 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Jul 12, 2017 0.1650 0.1750 0.1650 0.1700 35,600 +0.00(+0.00%)
Jul 11, 2017 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jul 10, 2017 0.1800 0.1800 0.1700 0.1700 46,440 -0.01(-5.56%)
Jul 06, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 04, 2017 0.1850 0.1850 0.1850 250 +0.01(+8.82%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2017 0.1750 0.1750 0.1650 0.1700 37,012 +0.01(+3.03%)
Jun 29, 2017 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-8.33%)
Jun 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 26, 2017 0.1800 0.1800 0.1750 0.1750 2,500 -0.02(-7.89%)
Jun 23, 2017 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+2.70%)
Jun 22, 2017 0.1800 0.1850 0.1800 0.1850 12,600 +0.00(+0.00%)
Jun 21, 2017 0.1900 0.1900 0.1850 0.1850 16,225 -0.02(-7.50%)
Jun 20, 2017 0.2100 0.2100 0.2000 0.2000 35,100 -0.01(-6.98%)
Jun 19, 2017 0.2100 0.2150 0.2100 0.2150 10,000 -0.01(-4.44%)
Jun 16, 2017 0.1750 0.2300 0.1750 0.2250 148,150 +0.05(+28.57%)
Jun 15, 2017 0.1850 0.1950 0.1750 0.1750 10,000 -0.01(-2.78%)
Jun 14, 2017 0.2050 0.2050 0.1800 0.1800 121,080 -0.01(-5.26%)
Jun 13, 2017 0.2000 0.2000 0.1900 0.1900 77,900 -0.01(-5.00%)
Jun 12, 2017 0.1800 0.2000 0.1800 0.2000 6,202 +0.02(+11.11%)
Jun 09, 2017 0.2000 0.2000 0.1800 0.1800 21,500 -0.01(-5.26%)
Jun 08, 2017 0.2050 0.2050 0.1850 0.1900 58,000 +0.00(+0.00%)
Jun 07, 2017 0.2050 0.2050 0.1900 0.1900 8,000 +0.01(+2.70%)
Jun 06, 2017 0.1900 0.2000 0.1850 0.1850 28,000 -0.01(-2.63%)
Jun 05, 2017 0.2000 0.2000 0.1850 0.1900 35,000 -0.01(-2.56%)
Jun 02, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.