Indicators

Superior Gold (TSV: SGI )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023					0	+0.00(+0.00%)
Jun 29, 2023	0.2000	0.2000	0.1800	0.1900	189,000	-0.01(-5.00%)
Jun 28, 2023	0.1950	0.2000	0.1950	0.2000	242,300	+0.00(+0.00%)
Jun 27, 2023	0.2050	0.2050	0.1980	0.2000	355,141	+0.00(+0.00%)
Jun 26, 2023	0.1950	0.2050	0.1950	0.2000	110,908	+0.00(+0.00%)
Jun 23, 2023	0.1950	0.2000	0.1950	0.2000	177,400	+0.01(+5.26%)
Jun 22, 2023	0.1900	0.1900	0.1900	0.1900	190,500	+0.00(+1.06%)
Jun 21, 2023	0.1850	0.1880	0.1800	0.1880	280,036	+0.00(+1.62%)
Jun 20, 2023	0.1800	0.1900	0.1800	0.1850	113,140	+0.01(+8.82%)
Jun 19, 2023	0.1700	0.1700	0.1650	0.1700	95,500	+0.02(+9.68%)
Jun 16, 2023	0.1550	0.1550	0.1550	0.1550	40,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.