Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2300 0.2400 23,800 +0.00(+0.00%)
May 30, 2023 0.2450 0.2450 0.2300 0.2400 27,004 +0.00(+0.00%)
May 29, 2023 0.2450 0.2450 0.2400 0.2400 24,377 -0.02(-5.88%)
May 26, 2023 0.2550 0.2550 0.2550 0.2550 87,430 +0.00(+0.00%)
May 25, 2023 0.2700 0.2700 0.2550 0.2550 14,250 -0.01(-3.77%)
May 24, 2023 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
May 23, 2023 0.2650 0.2700 0.2600 0.2700 36,292 +0.01(+1.89%)
May 19, 2023 0.2650 0 +0.01(+1.92%)
May 18, 2023 0.2600 0.2650 0.2600 0.2600 27,500 -0.02(-5.45%)
May 17, 2023 0.2600 0.2750 0.2600 0.2750 5,500 +0.00(+0.00%)
May 15, 2023 0.2750 229 +0.01(+1.85%)
May 12, 2023 0.2650 0.2700 0.2550 0.2700 150,538 +0.00(+0.00%)
May 11, 2023 0.2650 0.2700 0.2650 0.2700 9,000 +0.01(+1.89%)
May 10, 2023 0.2700 0.2800 0.2650 0.2650 51,800 -0.01(-1.85%)
May 09, 2023 0.2700 0.2800 0.2700 0.2700 28,825 +0.00(+0.00%)
May 08, 2023 0.2800 0.2800 0.2700 0.2700 10,486 -0.01(-1.82%)
May 05, 2023 0.2800 0.2800 0.2600 0.2750 27,412 -0.01(-1.79%)
May 04, 2023 0.2650 0.2800 0.2600 0.2800 24,120 +0.02(+7.69%)
May 03, 2023 0.2650 0.2800 0.2600 0.2600 183,512 -0.01(-3.70%)
May 02, 2023 0.2800 0.2800 0.2650 0.2700 20,000 +0.00(+0.00%)
May 01, 2023 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 28, 2023 0.2700 0.2700 0.2700 0.2700 1,110 +0.00(+0.00%)
Apr 27, 2023 0.2850 0.2850 0.2700 0.2700 5,500 -0.01(-1.82%)
Apr 26, 2023 0.2700 0.2800 0.2700 0.2750 55,746 +0.01(+1.85%)
Apr 25, 2023 0.2700 0.2750 0.2650 0.2700 72,750 +0.00(+0.00%)
Apr 24, 2023 0.2650 0.2750 0.2650 0.2700 44,202 +0.00(+0.00%)
Apr 21, 2023 0.2650 0.2750 0.2650 0.2700 51,486 +0.01(+1.89%)
Apr 20, 2023 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Apr 19, 2023 0.2700 0.2700 0.2600 0.2700 45,474 +0.01(+1.89%)
Apr 18, 2023 0.2700 0.2700 0.2650 0.2650 45,355 -0.01(-1.85%)
Apr 17, 2023 0.2700 0.2750 0.2650 0.2700 41,530 -0.01(-3.57%)
Apr 14, 2023 0.2900 0.2900 0.2800 0.2800 12,800 -0.01(-3.45%)
Apr 13, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 12, 2023 0.2900 0.2900 0.2750 0.2800 26,500 +0.01(+1.82%)
Apr 10, 2023 0.2750 450 +0.00(+0.00%)
Apr 06, 2023 0.2750 0 -0.01(-1.79%)
Apr 05, 2023 0.3000 0.3000 0.2800 0.2800 44,133 -0.01(-3.45%)
Apr 04, 2023 0.3000 0.3000 0.2900 0.2900 16,500 -0.01(-3.33%)
Apr 03, 2023 0.3000 0.3000 0.3000 0.3000 1,608 +0.01(+3.45%)
Mar 31, 2023 0.2900 0.2900 0.2900 0.2900 14,628 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3000 0.2850 0.2900 91,070 -0.01(-3.33%)
Mar 29, 2023 0.3100 0.3150 0.3000 0.3000 91,745 +0.00(+0.00%)
Mar 28, 2023 0.2750 0.3100 0.2750 0.3000 412,670 +0.03(+11.11%)
Mar 27, 2023 0.2550 0.2700 0.2550 0.2700 109,522 +0.01(+3.85%)
Mar 24, 2023 0.2550 0.2600 0.2550 0.2600 14,400 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2600 0.2550 0.2600 44,580 -0.01(-1.89%)
Mar 22, 2023 0.2600 0.2650 0.2500 0.2650 73,022 -0.01(-1.85%)
Mar 20, 2023 0.2700 8 +0.01(+1.89%)
Mar 17, 2023 0.2650 0.2650 0.2650 0.2650 7,750 +0.01(+1.92%)
Mar 16, 2023 0.2600 0.2700 0.2600 0.2600 35,277 +0.00(+0.00%)
Mar 15, 2023 0.2600 0.2600 0.2500 0.2600 57,673 +0.00(+0.00%)
Mar 14, 2023 0.2600 0.2650 0.2600 0.2600 91,823 -0.01(-1.89%)
Mar 13, 2023 0.2700 0.2700 0.2650 0.2650 6,805 +0.00(+0.00%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2650 40,666 +0.00(+0.00%)
Mar 09, 2023 0.2650 0.2650 0.2600 0.2650 3,500 +0.01(+1.92%)
Mar 08, 2023 0.2850 0.2850 0.2600 0.2600 167,618 -0.01(-3.70%)
Mar 07, 2023 0.2900 0.2900 0.2700 0.2700 100,600 -0.02(-8.47%)
Mar 06, 2023 0.2800 0.2950 0.2750 0.2950 45,658 +0.01(+5.36%)
Mar 03, 2023 0.2800 0.2800 0.2800 0.2800 112,972 +0.00(+0.00%)
Mar 02, 2023 0.2800 0.2800 0.2800 0.2800 31,185 +0.00(+0.00%)
Mar 01, 2023 0.2800 0.2850 0.2750 0.2800 44,272 +0.00(+0.00%)
Feb 28, 2023 0.2800 0.2800 0.2700 0.2800 56,928 +0.01(+1.82%)
Feb 27, 2023 0.2750 0.2750 0.2750 0.2750 44,530 -0.01(-1.79%)
Feb 24, 2023 0.2850 0.2850 0.2750 0.2800 88,499 +0.00(+0.00%)
Feb 23, 2023 0.2800 0.2800 0.2800 0.2800 27,100 +0.00(+0.00%)
Feb 22, 2023 0.2900 0.2900 0.2750 0.2800 64,500 -0.00(-1.75%)
Feb 21, 2023 0.2900 0.2900 0.2800 0.2850 77,500 -0.01(-3.39%)
Feb 17, 2023 0.2950 0 -0.01(-1.67%)
Feb 16, 2023 0.3000 0.3050 0.3000 0.3000 38,255 +0.00(+0.00%)
Feb 15, 2023 0.3000 0.3000 0.3000 0.3000 31,140 +0.01(+1.69%)
Feb 14, 2023 0.2950 0.2950 0.2900 0.2950 113,343 +0.00(+0.00%)
Feb 13, 2023 0.3000 0.3000 0.2950 0.2950 12,300 -0.01(-1.67%)
Feb 10, 2023 0.3050 0.3050 0.2950 0.3000 93,000 -0.01(-1.64%)
Feb 09, 2023 0.3050 0.3050 0.3050 0.3050 38,825 +0.00(+0.00%)
Feb 08, 2023 0.3100 0.3100 0.3000 0.3050 46,385 -0.01(-3.17%)
Feb 07, 2023 0.3100 0.3200 0.3100 0.3150 13,480 -0.01(-3.08%)
Feb 06, 2023 0.3150 0.3300 0.3150 0.3250 48,705 +0.00(+0.00%)
Feb 03, 2023 0.3050 0.3250 0.3050 0.3250 35,890 +0.03(+8.33%)
Feb 02, 2023 0.3100 0.3100 0.3000 0.3000 55,525 -0.01(-3.23%)
Feb 01, 2023 0.3300 0.3300 0.3050 0.3100 15,939 +0.01(+1.64%)
Jan 31, 2023 0.3150 0.3150 0.3050 0.3050 63,728 -0.01(-3.17%)
Jan 30, 2023 0.3300 0.3300 0.3150 0.3150 39,237 -0.01(-3.08%)
Jan 27, 2023 0.3200 0.3250 0.3200 0.3250 14,426 +0.01(+1.56%)
Jan 26, 2023 0.3300 0.3300 0.3200 0.3200 13,000 -0.01(-3.03%)
Jan 25, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3200 17,210 -0.01(-3.03%)
Jan 23, 2023 0.3200 0.3300 0.3200 0.3300 4,700 +0.00(+0.00%)
Jan 20, 2023 0.3350 0.3350 0.3300 0.3300 24,500 -0.01(-2.94%)
Jan 19, 2023 0.3350 0.3450 0.3350 0.3400 36,720 +0.01(+1.49%)
Jan 18, 2023 0.3350 0.3400 0.3350 0.3350 60,458 +0.01(+3.08%)
Jan 17, 2023 0.3300 0.3300 0.3250 0.3250 23,500 -0.01(-2.99%)
Jan 16, 2023 0.3200 0.3450 0.3200 0.3350 76,443 +0.02(+4.69%)
Jan 13, 2023 0.3150 0.3200 0.3150 0.3200 31,000 +0.01(+1.59%)
Jan 12, 2023 0.3150 0.3150 0.3100 0.3150 44,509 +0.01(+1.61%)
Jan 11, 2023 0.3200 0.3200 0.3100 0.3100 4,858 +0.01(+1.64%)
Jan 10, 2023 0.3200 0.3200 0.3050 0.3050 66,166 -0.01(-3.17%)
Jan 09, 2023 0.3300 0.3300 0.3150 0.3150 41,945 -0.03(-8.70%)
Jan 06, 2023 0.3300 0.3500 0.3300 0.3450 210,310 +0.01(+2.99%)
Jan 05, 2023 0.2950 0.3350 0.2900 0.3350 509,273 +0.04(+13.56%)
Jan 04, 2023 0.2950 0.2950 0.2900 0.2950 349,977 +0.00(+0.00%)
Jan 03, 2023 0.3050 0.3100 0.2950 0.2950 348,890 -0.02(-4.84%)
Dec 30, 2022 0.3100 0 +0.01(+3.33%)
Dec 29, 2022 0.3000 0.3000 0.3000 0.3000 11,150 +0.00(+0.00%)
Dec 28, 2022 0.3150 0.3150 0.2950 0.3000 84,528 -0.01(-1.64%)
Dec 23, 2022 0.3050 0 +0.00(+0.00%)
Dec 21, 2022 0.3050 429 +0.02(+5.17%)
Dec 20, 2022 0.2900 0.3000 0.2850 0.2900 82,050 -0.01(-3.33%)
Dec 19, 2022 0.2950 0.3000 0.2950 0.3000 21,391 -0.01(-3.23%)
Dec 16, 2022 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Dec 15, 2022 0.3100 0.3150 0.3050 0.3150 43,500 -0.01(-1.56%)
Dec 14, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Dec 13, 2022 0.3200 0.3200 0.2900 0.3100 42,693 -0.01(-3.13%)
Dec 12, 2022 0.3250 0.3250 0.3150 0.3200 14,815 -0.01(-1.54%)
Dec 09, 2022 0.3000 0.3300 0.3000 0.3250 142,025 +0.03(+8.33%)
Dec 08, 2022 0.2950 0.3000 0.2950 0.3000 22,100 +0.02(+5.26%)
Dec 07, 2022 0.2900 0.2900 0.2850 0.2850 9,000 +0.00(+0.00%)
Dec 06, 2022 0.2950 0.3100 0.2800 0.2850 129,716 -0.02(-5.00%)
Dec 05, 2022 0.3200 0.3200 0.3000 0.3000 90,950 +0.00(+0.00%)
Dec 02, 2022 0.2900 0.3350 0.2900 0.3000 247,659 +0.01(+3.45%)
Dec 01, 2022 0.2950 0.2950 0.2900 0.2900 17,333 -0.01(-1.69%)
Nov 30, 2022 0.2900 0.2950 0.2900 0.2950 18,000 +0.00(+0.00%)
Nov 29, 2022 0.2950 0.2950 0.2950 0.2950 21,900 +0.00(+0.00%)
Nov 28, 2022 0.3100 0.3100 0.2950 0.2950 13,460 -0.02(-4.84%)
Nov 25, 2022 0.3100 0.3100 0.3100 0.3100 22,014 +0.01(+3.33%)
Nov 24, 2022 0.3100 0.3150 0.3000 0.3000 48,500 -0.02(-4.76%)
Nov 23, 2022 0.3150 0.3150 0.3150 0.3150 615 +0.01(+1.61%)
Nov 22, 2022 0.3150 0.3150 0.3100 0.3100 40,570 +0.00(+0.00%)
Nov 21, 2022 0.3200 0.3200 0.3100 0.3100 10,310 -0.02(-6.06%)
Nov 18, 2022 0.3300 0.3300 0.3150 0.3300 68,531 +0.01(+3.13%)
Nov 17, 2022 0.3200 0.3250 0.3200 0.3200 79,945 +0.01(+1.59%)
Nov 16, 2022 0.3100 0.3150 0.3050 0.3150 250,501 +0.01(+1.61%)
Nov 15, 2022 0.2900 0.3200 0.2900 0.3100 66,727 +0.02(+5.08%)
Nov 14, 2022 0.2900 0.2950 0.2900 0.2950 39,284 +0.00(+0.00%)
Nov 11, 2022 0.3050 0.3050 0.2950 0.2950 93,857 -0.01(-3.28%)
Nov 10, 2022 0.2950 0.3050 0.2950 0.3050 10,900 +0.02(+8.93%)
Nov 09, 2022 0.2950 0.2950 0.2800 0.2800 66,300 -0.00(-1.75%)
Nov 08, 2022 0.2950 0.2950 0.2800 0.2850 173,945 -0.02(-5.00%)
Nov 07, 2022 0.3150 0.3150 0.2850 0.3000 64,595 -0.01(-1.64%)
Nov 04, 2022 0.3050 0.3050 0.3050 0.3050 10,326 +0.01(+1.67%)
Nov 03, 2022 0.3000 0.3050 0.3000 0.3000 9,100 +0.01(+3.45%)
Nov 02, 2022 0.3100 0.3150 0.2900 0.2900 21,605 -0.01(-3.33%)
Nov 01, 2022 0.3000 0.3000 0.2900 0.3000 45,510 +0.00(+0.00%)
Oct 31, 2022 0.3150 0.3150 0.3000 0.3000 14,520 -0.01(-3.23%)
Oct 28, 2022 0.3350 0.3350 0.3000 0.3100 143,658 -0.01(-3.13%)
Oct 27, 2022 0.2950 0.3350 0.2950 0.3200 280,368 +0.02(+4.92%)
Oct 26, 2022 0.3050 0.3050 0.3050 0.3050 20,300 +0.01(+1.67%)
Oct 25, 2022 0.2950 0.3100 0.2900 0.3000 75,535 +0.01(+3.45%)
Oct 24, 2022 0.3150 0.3150 0.2900 0.2900 15,928 -0.01(-1.69%)
Oct 21, 2022 0.2900 0.2950 0.2800 0.2950 6,685 +0.01(+5.36%)
Oct 20, 2022 0.2800 0.2800 0.2800 0.2800 1,254 +0.00(+0.00%)
Oct 19, 2022 0.2900 0.2900 0.2750 0.2800 69,005 -0.00(-1.75%)
Oct 18, 2022 0.2900 0.2900 0.2850 0.2850 18,240 +0.00(+0.00%)
Oct 17, 2022 0.3000 0.3000 0.2850 0.2850 47,329 -0.01(-3.39%)
Oct 14, 2022 0.2900 0.3100 0.2900 0.2950 52,550 +0.01(+3.51%)
Oct 13, 2022 0.3000 0.3000 0.2850 0.2850 92,100 -0.03(-8.06%)
Oct 12, 2022 0.2950 0.3100 0.2950 0.3100 46,583 +0.02(+6.90%)
Oct 11, 2022 0.3100 0.3100 0.2900 0.2900 42,251 -0.02(-6.45%)
Oct 07, 2022 0.3100 0 -0.02(-4.62%)
Oct 06, 2022 0.3100 0.3250 0.3100 0.3250 135,565 +0.03(+8.33%)
Oct 05, 2022 0.2850 0.3000 0.2850 0.3000 44,100 +0.01(+1.69%)
Oct 04, 2022 0.2850 0.2950 0.2700 0.2950 124,000 +0.01(+3.51%)
Oct 03, 2022 0.2950 0.2950 0.2850 0.2850 35,806 -0.01(-3.39%)
Sep 30, 2022 0.2900 0.2950 0.2900 0.2950 5,799 +0.00(+0.00%)
Sep 29, 2022 0.2900 0.2950 0.2900 0.2950 11,000 +0.01(+1.72%)
Sep 28, 2022 0.2850 0.2900 0.2850 0.2900 47,626 +0.01(+1.75%)
Sep 27, 2022 0.3000 0.3000 0.2750 0.2850 118,550 -0.01(-3.39%)
Sep 26, 2022 0.3000 0.3000 0.2850 0.2950 112,399 -0.03(-7.81%)
Sep 23, 2022 0.3150 0.3350 0.3100 0.3200 64,000 -0.02(-7.25%)
Sep 22, 2022 0.3450 0.3450 0.3450 0.3450 14,000 +0.02(+7.81%)
Sep 21, 2022 0.3300 0.3300 0.3200 0.3200 44,778 +0.00(+0.00%)
Sep 20, 2022 0.3450 0.3450 0.3200 0.3200 50,400 -0.02(-5.88%)
Sep 19, 2022 0.3400 0.3400 0.3300 0.3400 101,730 +0.00(+0.00%)
Sep 16, 2022 0.3400 0.3400 0.3350 0.3400 57,000 +0.02(+4.62%)
Sep 15, 2022 0.3350 0.3350 0.3200 0.3250 8,072 +0.01(+1.56%)
Sep 14, 2022 0.3000 0.3200 0.3000 0.3200 26,130 +0.02(+4.92%)
Sep 13, 2022 0.3100 0.3150 0.3000 0.3050 44,045 -0.01(-1.61%)
Sep 12, 2022 0.3200 0.3200 0.3000 0.3100 128,453 -0.01(-3.13%)
Sep 09, 2022 0.3300 0.3300 0.3200 0.3200 138,040 +0.01(+1.59%)
Sep 08, 2022 0.3150 0.3300 0.3150 0.3150 68,295 -0.02(-4.55%)
Sep 07, 2022 0.3300 0.3300 0.3050 0.3300 183,851 -0.01(-2.94%)
Sep 06, 2022 0.3450 0.3500 0.3400 0.3400 50,801 +0.00(+0.00%)
Sep 02, 2022 0.3400 0 -0.02(-5.56%)
Sep 01, 2022 0.3500 0.3600 0.3500 0.3600 23,273 +0.01(+2.86%)
Aug 31, 2022 0.3600 0.3600 0.3500 0.3500 31,512 -0.01(-2.78%)
Aug 30, 2022 0.3650 0.3650 0.3480 0.3600 71,275 +0.01(+1.41%)
Aug 29, 2022 0.3600 0.3600 0.3480 0.3550 63,006 +0.00(+0.00%)
Aug 26, 2022 0.3400 0.3550 0.3400 0.3550 24,500 +0.01(+2.90%)
Aug 25, 2022 0.3650 0.3650 0.3300 0.3450 171,971 -0.01(-2.82%)
Aug 24, 2022 0.3850 0.3850 0.3500 0.3550 195,932 -0.03(-6.58%)
Aug 23, 2022 0.3800 0.3800 0.3750 0.3800 15,266 +0.00(+0.00%)
Aug 22, 2022 0.3900 0.4000 0.3800 0.3800 30,843 -0.02(-5.00%)
Aug 19, 2022 0.4100 0.4100 0.3900 0.4000 246,026 -0.01(-2.44%)
Aug 18, 2022 0.4150 0.4150 0.4050 0.4100 180,541 -0.01(-2.38%)
Aug 17, 2022 0.4100 0.4200 0.3700 0.4200 288,219 +0.01(+3.70%)
Aug 16, 2022 0.4250 0.4500 0.3900 0.4050 995,970 +0.01(+2.53%)
Aug 15, 2022 0.3700 0.4300 0.3700 0.3950 831,788 +0.07(+21.54%)
Aug 12, 2022 0.2950 0.3300 0.2950 0.3250 244,407 +0.03(+10.17%)
Aug 11, 2022 0.2750 0.2950 0.2750 0.2950 276,216 +0.02(+9.26%)
Aug 10, 2022 0.2800 0.2800 0.2700 0.2700 16,000 +0.00(+0.00%)
Aug 09, 2022 0.2700 0.2700 0.2700 0.2700 13,211 +0.00(+0.00%)
Aug 08, 2022 0.2900 0.2900 0.2700 0.2700 39,228 -0.02(-6.90%)
Aug 05, 2022 0.2850 0.3000 0.2850 0.2900 15,001 -0.01(-1.69%)
Aug 04, 2022 0.3000 0.3000 0.2950 0.2950 4,000 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2950 0.2800 0.2950 13,500 +0.01(+3.51%)
Aug 02, 2022 0.2700 0.2900 0.2700 0.2850 22,380 +0.01(+5.56%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0.2800 0.2550 0.2700 146,056 -0.01(-3.57%)
Jul 27, 2022 0.2950 0.2950 0.2800 0.2800 21,409 -0.01(-3.45%)
Jul 26, 2022 0.2850 0.2900 0.2850 0.2900 33,000 +0.01(+3.57%)
Jul 25, 2022 0.2850 0.2850 0.2800 0.2800 7,050 +0.01(+1.82%)
Jul 22, 2022 0.2800 0.2800 0.2750 0.2750 14,509 -0.01(-1.79%)
Jul 21, 2022 0.2850 0.2950 0.2800 0.2800 13,350 +0.00(+0.00%)
Jul 20, 2022 0.2750 0.2800 0.2750 0.2800 8,909 +0.01(+1.82%)
Jul 19, 2022 0.2750 0.2750 0.2700 0.2750 19,122 -0.01(-1.79%)
Jul 18, 2022 0.2850 0.2900 0.2700 0.2800 44,700 -0.01(-3.45%)
Jul 15, 2022 0.2850 0.2900 0.2850 0.2900 5,500 +0.02(+7.41%)
Jul 14, 2022 0.2650 0.3000 0.2650 0.2700 142,305 +0.00(+0.00%)
Jul 13, 2022 0.2650 0.2700 0.2650 0.2700 35,080 +0.01(+1.89%)
Jul 12, 2022 0.2800 0.2850 0.2650 0.2650 30,302 -0.01(-3.64%)
Jul 11, 2022 0.2850 0.2950 0.2650 0.2750 82,420 -0.01(-1.79%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 2,023 +0.01(+3.70%)
Jul 07, 2022 0.2750 0.2750 0.2700 0.2700 13,286 +0.00(+0.00%)
Jul 06, 2022 0.2700 0.2750 0.2700 0.2700 26,000 -0.01(-1.82%)
Jul 05, 2022 0.2800 0.2800 0.2750 0.2750 133,665 +0.00(+0.00%)
Jul 04, 2022 0.2750 0.2750 0.2750 0.2750 26,655 +0.00(+0.00%)
Jun 30, 2022 0.2750 0 -0.01(-5.17%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jun 28, 2022 0.3000 0.3000 0.2800 0.2900 19,500 -0.01(-1.69%)
Jun 27, 2022 0.2950 0.2950 0.2950 0.2950 9,159 +0.01(+5.36%)
Jun 24, 2022 0.2950 0.2950 0.2800 0.2800 271,265 -0.01(-5.08%)
Jun 23, 2022 0.2950 0.3100 0.2950 0.2950 19,614 -0.01(-1.67%)
Jun 22, 2022 0.2900 0.3000 0.2900 0.3000 54,800 +0.01(+1.69%)
Jun 21, 2022 0.3000 0.3000 0.2850 0.2950 9,835 -0.01(-1.67%)
Jun 20, 2022 0.3000 0.3100 0.3000 0.3000 70,735 -0.01(-1.64%)
Jun 17, 2022 0.3050 0.3050 0.3050 0.3050 503 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.3050 0.2850 0.3050 89,145 +0.00(+0.00%)
Jun 15, 2022 0.3050 0.3050 0.3000 0.3050 10,686 -0.01(-1.61%)
Jun 14, 2022 0.3050 0.3100 0.2850 0.3100 85,500 +0.02(+6.90%)
Jun 13, 2022 0.3000 0.3000 0.2900 0.2900 159,115 -0.02(-4.92%)
Jun 10, 2022 0.3150 0.3150 0.3000 0.3050 99,980 -0.02(-4.69%)
Jun 09, 2022 0.3150 0.3200 0.3150 0.3200 25,830 -0.01(-3.03%)
Jun 07, 2022 0.3300 90 +0.02(+6.45%)
Jun 06, 2022 0.3100 0.3100 0.3100 0.3100 19,820 -0.02(-4.62%)
Jun 02, 2022 0.3250 0.3250 1,111 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.