Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5400 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1400 0.1300 0.1300 149,165 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1250 0.1300 126,166 +0.01(+13.04%)
May 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 27, 2019 0.1200 0.1200 0.1200 0.1200 100,207 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1150 0.1200 98,708 +0.00(+4.35%)
May 23, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 22, 2019 0.1100 0.1150 0.1100 0.1150 29,077 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1150 0.1150 291,161 -0.01(-11.54%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 16, 2019 0.1150 0.1200 0.1150 0.1200 84,676 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 64,009 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1150 0.1200 139,527 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1150 0.1200 119,290 +0.00(+4.35%)
May 10, 2019 0.1150 0.1150 0.1150 183 +0.00(+0.00%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 3,183 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1150 0.1150 143,000 +0.00(+0.00%)
May 07, 2019 0.1150 0.1150 0.1150 448 +0.00(+0.00%)
May 06, 2019 0.1150 0.1150 0.1150 0.1150 29,861 -0.00(-4.17%)
May 03, 2019 0.1200 0.1200 0.1200 0.1200 162,707 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 10,794 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 20,892 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 11,631 -0.02(-11.11%)
Apr 26, 2019 0.1200 0.1350 0.1200 0.1350 24,763 +0.01(+8.00%)
Apr 25, 2019 0.1200 0.1250 0.1200 0.1250 153,500 -0.01(-7.41%)
Apr 24, 2019 0.1250 0.1350 0.1250 0.1350 49,520 +0.01(+8.00%)
Apr 23, 2019 0.1200 0.1250 0.1200 0.1250 41,689 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1600 0.1200 0.1250 630,157 +0.01(+4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 17, 2019 0.1150 0.1200 0.1150 0.1150 270,623 +0.01(+4.55%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 131,754 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1250 0.1050 0.1100 213,623 +0.01(+10.00%)
Apr 12, 2019 0.1050 0.1050 0.1000 0.1000 70,872 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 15,800 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0.1000 227,794 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 15,836 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0.1000 41,517 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 2,504 -0.00(-4.76%)
Apr 02, 2019 0.1000 0.1050 0.1000 0.1050 55,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 29,750 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.1000 0.0950 0.1000 48,064 +0.01(+5.26%)
Mar 27, 2019 0.0900 0.0950 0.0900 0.0950 36,598 +0.01(+5.56%)
Mar 26, 2019 0.0950 0.0950 0.0850 0.0900 80,600 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.1000 128,240 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1000 0.1000 165,250 -0.00(-4.76%)
Mar 21, 2019 0.1100 0.1100 0.1050 0.1050 33,500 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1000 0.1050 22,598 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1100 0.1050 0.1050 51,265 -0.01(-4.55%)
Mar 18, 2019 0.1100 0.1200 0.1050 0.1100 118,919 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1100 0.1100 161,368 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1150 0.1050 0.1100 55,281 +0.01(+4.76%)
Mar 13, 2019 0.1100 0.1100 0.1050 0.1050 8,500 -0.01(-4.55%)
Mar 12, 2019 0.1050 0.1100 0.1050 0.1100 107,304 -0.01(-8.33%)
Mar 11, 2019 0.1100 0.1200 0.1100 0.1200 119,289 +0.01(+9.09%)
Mar 08, 2019 0.1050 0.1100 0.1050 0.1100 66,290 +0.01(+10.00%)
Mar 07, 2019 0.1050 0.1050 0.1000 0.1000 130,500 -0.00(-4.76%)
Mar 06, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1050 0.1050 108,124 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0.1050 109,321 +0.00(+0.00%)
Mar 01, 2019 0.1050 0.1050 0.1050 0.1050 12,645 -0.01(-4.55%)
Feb 28, 2019 0.1100 0.1100 0.1050 0.1100 37,500 +0.01(+4.76%)
Feb 27, 2019 0.1050 0.1050 0.1050 0.1050 22,812 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1050 0.1000 0.1050 83,492 +0.00(+0.00%)
Feb 25, 2019 0.1050 0.1050 0.1050 0.1050 39,734 -0.01(-4.55%)
Feb 22, 2019 0.1150 0.1200 0.1050 0.1100 90,487 -0.01(-4.35%)
Feb 21, 2019 0.1100 0.1150 0.1100 0.1150 108,586 +0.01(+4.55%)
Feb 20, 2019 0.1150 0.1150 0.1100 0.1100 49,823 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1150 0.1100 0.1100 217,719 -0.01(-4.35%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 14, 2019 0.1200 0.1200 0.1100 0.1200 210,491 -0.01(-4.00%)
Feb 13, 2019 0.1200 0.1250 0.1200 0.1250 82,880 +0.01(+4.17%)
Feb 12, 2019 0.1200 0.1200 0.1150 0.1200 32,534 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1200 0.1200 7,454 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1200 13,922 -0.01(-4.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0.1250 115,283 +0.00(+0.00%)
Feb 06, 2019 0.1200 0.1250 0.1200 0.1250 139,603 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1250 0.1200 0.1250 84,708 +0.01(+4.17%)
Feb 04, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 01, 2019 0.1200 0.1200 0.1200 0.1200 15,427 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1200 0.1200 205,000 -0.01(-4.00%)
Jan 30, 2019 0.1200 0.1300 0.1200 0.1250 49,514 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Jan 28, 2019 0.1200 0.1250 0.1200 0.1250 8,500 +0.01(+4.17%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 241,832 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1200 0.1200 59,991 +0.00(+0.00%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1200 0.1150 0.1200 218,339 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 300,000 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1200 0.1200 185,207 +0.00(+0.00%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 87,500 -0.01(-4.00%)
Jan 16, 2019 0.1250 0.1250 0.1250 0.1250 91,144 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1250 0.1200 0.1250 73,176 +0.01(+4.17%)
Jan 14, 2019 0.1200 0.1200 0.1200 0.1200 162,104 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1200 0.1200 0.1200 205,860 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1200 0.1200 23,333 +0.00(+0.00%)
Jan 09, 2019 0.1200 0.1200 0.1200 0.1200 95,312 -0.01(-4.00%)
Jan 08, 2019 0.1250 0.1250 0.1250 0.1250 4,800 +0.00(+0.00%)
Jan 07, 2019 0.1200 0.1300 0.1200 0.1250 16,248 -0.01(-3.85%)
Jan 04, 2019 0.1200 0.1300 0.1200 0.1300 157,103 +0.01(+8.33%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jan 02, 2019 0.1200 0.1200 0.1200 0.1200 1,041 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2018 0.1200 0.1250 0.1200 0.1200 25,437 -0.01(-4.00%)
Dec 24, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 21, 2018 0.1250 0.1350 0.1200 0.1200 181,685 -0.01(-4.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0.1250 153,911 +0.00(+0.00%)
Dec 19, 2018 0.1250 0.1300 0.1250 0.1250 120,769 +0.00(+0.00%)
Dec 18, 2018 0.1250 0.1250 0.1250 0.1250 32,458 +0.00(+0.00%)
Dec 17, 2018 0.1250 0.1250 0.1250 0.1250 3,958 +0.00(+0.00%)
Dec 14, 2018 0.1250 0.1250 0.1250 0.1250 126,400 +0.00(+0.00%)
Dec 13, 2018 0.1250 0.1250 0.1250 0.1250 38,846 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1250 0.1250 0.1250 54,364 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1250 0.1250 11,500 +0.00(+0.00%)
Dec 10, 2018 0.1250 0.1250 0.1250 0.1250 62,526 -0.01(-3.85%)
Dec 07, 2018 0.1250 0.1300 0.1250 0.1300 141,496 +0.01(+4.00%)
Dec 06, 2018 0.1250 0.1300 0.1250 0.1250 35,163 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1350 0.1250 0.1250 18,289 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1250 0.1250 28,500 -0.01(-3.85%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 20,501 +0.00(+0.00%)
Nov 30, 2018 0.1300 0.1300 0.1300 0.1300 5,435 +0.01(+4.00%)
Nov 29, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Nov 28, 2018 0.1250 0.1250 0.1250 0.1250 149,249 +0.00(+0.00%)
Nov 27, 2018 0.1300 0.1300 0.1250 0.1250 153,917 -0.01(-3.85%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 23, 2018 0.1250 0.1300 0.1250 0.1300 12,331 +0.01(+4.00%)
Nov 22, 2018 0.1250 0.1250 0.1250 0.1250 1,806 -0.01(-3.85%)
Nov 21, 2018 0.1350 0.1350 0.1300 0.1300 3,666 -0.01(-3.70%)
Nov 20, 2018 0.1300 0.1350 0.1300 0.1350 127,208 +0.00(+0.00%)
Nov 19, 2018 0.1300 0.1350 0.1300 0.1350 51,696 +0.00(+0.00%)
Nov 16, 2018 0.1250 0.1350 0.1250 0.1350 20,446 +0.00(+0.00%)
Nov 15, 2018 0.1350 0.1350 0.1350 0.1350 17,923 +0.00(+0.00%)
Nov 14, 2018 0.1350 0.1400 0.1350 0.1350 19,042 +0.00(+0.00%)
Nov 13, 2018 0.1350 0.1350 0.1350 0.1350 9,333 +0.00(+0.00%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 10,342 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1400 0.1350 0.1350 19,641 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1350 0.1350 1,806 +0.00(+0.00%)
Nov 07, 2018 0.1350 0.1350 0.1350 0.1350 41,707 +0.00(+0.00%)
Nov 06, 2018 0.1400 0.1400 0.1350 0.1350 46,336 -0.01(-3.57%)
Nov 05, 2018 0.1250 0.1400 0.1250 0.1400 57,655 +0.02(+12.00%)
Nov 02, 2018 0.1450 0.1500 0.1250 0.1250 225,202 -0.02(-13.79%)
Nov 01, 2018 0.1450 0.1450 0.1450 0.1450 162,750 +0.00(+3.57%)
Oct 31, 2018 0.1400 0.1450 0.1400 0.1400 96,730 +0.01(+3.70%)
Oct 30, 2018 0.1450 0.1450 0.1250 0.1350 127,028 -0.01(-6.90%)
Oct 29, 2018 0.1350 0.1450 0.1350 0.1450 35,380 +0.01(+7.41%)
Oct 26, 2018 0.1350 0.1350 0.1250 0.1350 51,104 +0.01(+3.85%)
Oct 25, 2018 0.1300 0.1300 0.1300 0.1300 14,268 +0.00(+0.00%)
Oct 24, 2018 0.1300 0.1300 0.1300 0.1300 636 +0.00(+0.00%)
Oct 23, 2018 0.1350 0.1350 0.1300 0.1300 21,045 +0.00(+0.00%)
Oct 22, 2018 0.1400 0.1450 0.1300 0.1300 66,248 -0.02(-13.33%)
Oct 19, 2018 0.1400 0.1500 0.1350 0.1500 44,303 -0.01(-6.25%)
Oct 18, 2018 0.1600 0.1600 0.1500 0.1600 73,750 -0.01(-3.03%)
Oct 17, 2018 0.1600 0.1650 0.1600 0.1650 28,248 +0.01(+3.13%)
Oct 16, 2018 0.1600 0.1600 0.1600 0.1600 15,801 +0.00(+0.00%)
Oct 15, 2018 0.1700 0.1700 0.1600 0.1600 87,279 -0.01(-5.88%)
Oct 12, 2018 0.1700 0.1700 0.1650 0.1700 55,317 -0.00(-2.86%)
Oct 11, 2018 0.1700 0.1750 0.1700 0.1750 46,687 +0.00(+2.94%)
Oct 10, 2018 0.1700 0.1750 0.1700 0.1700 163,847 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1800 0.1700 0.1700 17,500 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 151,110 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1800 0.1800 0.1800 22,333 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1850 0.1800 0.1800 263,813 +0.01(+2.86%)
Oct 01, 2018 0.1800 0.1800 0.1700 0.1750 104,880 -0.01(-2.78%)
Sep 28, 2018 0.1800 0.1800 0.1800 0.1800 60,486 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1800 0.1800 0.1800 10,937 +0.00(+0.00%)
Sep 26, 2018 0.1800 0.1900 0.1800 0.1800 7,831 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1900 0.1800 0.1800 76,292 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1800 0.1800 0.1800 127,276 +0.00(+0.00%)
Sep 21, 2018 0.1800 0.1800 0.1800 0.1800 59,590 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1950 0.1800 0.1800 71,080 -0.01(-2.70%)
Sep 19, 2018 0.1700 0.1850 0.1700 0.1850 146,000 +0.01(+8.82%)
Sep 18, 2018 0.1800 0.1850 0.1700 0.1700 148,045 -0.03(-15.00%)
Sep 17, 2018 0.1800 0.2000 0.1800 0.2000 660,262 +0.02(+11.11%)
Sep 14, 2018 0.1800 0.1800 0.1800 0.1800 78,340 +0.00(+0.00%)
Sep 13, 2018 0.1800 0.1950 0.1800 0.1800 209,090 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1800 0.1800 349,435 +0.00(+0.00%)
Sep 11, 2018 0.1800 0.1800 0.1800 0.1800 149,715 +0.00(+0.00%)
Sep 10, 2018 0.1850 0.1850 0.1800 0.1800 33,145 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1800 0.1700 0.1800 90,579 +0.01(+5.88%)
Sep 06, 2018 0.1800 0.1800 0.1700 0.1700 48,000 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1800 0.1700 0.1700 120,826 +0.01(+6.25%)
Sep 04, 2018 0.1750 0.1750 0.1600 0.1600 79,500 -0.02(-11.11%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 30, 2018 0.1800 0.1900 0.1700 0.1900 395,451 +0.02(+11.76%)
Aug 29, 2018 0.1700 0.1750 0.1650 0.1700 299,200 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1800 0.1700 0.1700 58,971 -0.01(-5.56%)
Aug 27, 2018 0.1900 0.1950 0.1750 0.1800 183,253 +0.01(+5.88%)
Aug 24, 2018 0.1800 0.1900 0.1700 0.1700 228,864 +0.00(+0.00%)
Aug 23, 2018 0.1800 0.1800 0.1700 0.1700 6,150 -0.01(-5.56%)
Aug 22, 2018 0.1750 0.1800 0.1700 0.1800 46,500 +0.01(+2.86%)
Aug 21, 2018 0.1750 0.1850 0.1750 0.1750 58,520 +0.00(+0.00%)
Aug 20, 2018 0.1900 0.1900 0.1750 0.1750 22,929 -0.01(-2.78%)
Aug 17, 2018 0.1700 0.1800 0.1650 0.1800 130,550 +0.01(+5.88%)
Aug 16, 2018 0.1700 0.1700 0.1700 0.1700 14,118 +0.00(+0.00%)
Aug 15, 2018 0.1750 0.1750 0.1650 0.1700 590,440 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2000 0.1650 0.1700 109,329 -0.00(-2.86%)
Aug 13, 2018 0.1550 0.1750 0.1550 0.1750 269,894 +0.02(+12.90%)
Aug 10, 2018 0.1650 0.1650 0.1550 0.1550 159,628 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1600 0.1500 0.1550 114,656 +0.01(+6.90%)
Aug 08, 2018 0.1500 0.1500 0.1450 0.1450 211,581 -0.01(-3.33%)
Aug 07, 2018 0.1400 0.1550 0.1400 0.1500 107,842 +0.01(+3.45%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 02, 2018 0.1450 0.1450 0.1400 0.1400 38,529 -0.00(-3.45%)
Aug 01, 2018 0.1450 0.1500 0.1400 0.1450 40,665 +0.00(+0.00%)
Jul 31, 2018 0.1400 0.1450 0.1400 0.1450 26,885 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1450 0.1300 0.1450 83,107 +0.01(+7.41%)
Jul 27, 2018 0.1350 0.1400 0.1350 0.1350 101,290 +0.01(+3.85%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 11,010 -0.01(-7.14%)
Jul 25, 2018 0.1400 0.1400 0.1350 0.1400 254,683 -0.00(-3.45%)
Jul 24, 2018 0.1550 0.1550 0.1450 0.1450 57,730 +0.00(+0.00%)
Jul 23, 2018 0.1550 0.1550 0.1450 0.1450 157,157 -0.01(-6.45%)
Jul 20, 2018 0.1500 0.1600 0.1500 0.1550 101,695 +0.01(+3.33%)
Jul 19, 2018 0.1450 0.1550 0.1450 0.1500 128,863 +0.01(+3.45%)
Jul 18, 2018 0.1400 0.1450 0.1400 0.1450 34,550 +0.00(+3.57%)
Jul 17, 2018 0.1400 0.1400 0.1400 0.1400 41,089 -0.00(-3.45%)
Jul 16, 2018 0.1500 0.1500 0.1400 0.1450 61,666 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1450 0.1400 0.1450 40,521 +0.00(+3.57%)
Jul 12, 2018 0.1350 0.1400 0.1350 0.1400 23,374 +0.00(+0.00%)
Jul 11, 2018 0.1450 0.1450 0.1400 0.1400 137,435 -0.01(-6.67%)
Jul 10, 2018 0.1500 0.1500 0.1450 0.1500 286,404 +0.01(+3.45%)
Jul 09, 2018 0.1300 0.1450 0.1300 0.1450 55,634 +0.01(+11.54%)
Jul 06, 2018 0.1300 0.1400 0.1300 0.1300 98,499 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1350 0.1250 0.1300 28,666 +0.00(+0.00%)
Jul 04, 2018 0.1300 0.1300 0.1250 0.1300 32,996 +0.01(+4.00%)
Jul 03, 2018 0.1250 0.1300 0.1200 0.1250 183,807 +0.00(+0.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 28, 2018 0.1250 0.1300 0.1200 0.1300 308,523 +0.01(+4.00%)
Jun 27, 2018 0.1300 0.1350 0.1250 0.1250 125,829 +0.00(+0.00%)
Jun 26, 2018 0.1350 0.1350 0.1250 0.1250 59,916 -0.01(-7.41%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 90,701 -0.01(-3.57%)
Jun 22, 2018 0.1450 0.1500 0.1350 0.1400 163,994 -0.00(-3.45%)
Jun 21, 2018 0.1400 0.1550 0.1400 0.1450 173,981 +0.01(+7.41%)
Jun 20, 2018 0.1400 0.1450 0.1350 0.1350 52,497 -0.01(-3.57%)
Jun 19, 2018 0.1350 0.1450 0.1350 0.1400 209,331 -0.01(-6.67%)
Jun 18, 2018 0.1500 0.1550 0.1300 0.1500 267,306 -0.01(-3.23%)
Jun 15, 2018 0.1600 0.1450 0.1550 92,449 -0.01(-3.13%)
Jun 14, 2018 0.1600 0.1600 0.1600 0.1600 4,379 +0.01(+6.67%)
Jun 13, 2018 0.1650 0.1700 0.1500 0.1500 15,400 +0.00(+0.00%)
Jun 12, 2018 0.1700 0.1750 0.1500 0.1500 46,958 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.