Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5400 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1150 0.1150 76,834 +0.00(+0.00%)
May 28, 2020 0.1150 0.1150 0.1150 0.1150 4,415 +0.01(+4.55%)
May 27, 2020 0.1150 0.1150 0.1100 0.1100 34,658 -0.01(-8.33%)
May 26, 2020 0.1200 0.1200 0.1200 0.1200 1,900 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-14.29%)
May 22, 2020 0.1200 0.1400 0.1100 0.1400 123,209 +0.01(+7.69%)
May 21, 2020 0.1150 0.1300 0.1150 0.1300 118,447 +0.01(+4.00%)
May 20, 2020 0.1200 0.1250 0.1200 0.1250 29,500 +0.01(+4.17%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1250 0.1200 0.1200 5,963 -0.02(-14.29%)
May 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2020 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1400 247 +0.00(+0.00%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 17,388 +0.01(+7.69%)
May 06, 2020 0.1100 0.1300 0.1050 0.1300 290,060 +0.02(+18.18%)
May 05, 2020 0.1150 0.1150 0.1050 0.1100 60,645 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 6,655 +0.00(+0.00%)
May 01, 2020 0.1100 0.1150 0.1100 0.1100 35,529 -0.01(-4.35%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Apr 29, 2020 0.1150 0.1150 0.1100 0.1100 8,470 -0.01(-8.33%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 4,700 +0.00(+4.35%)
Apr 24, 2020 0.1150 0.1150 0.1150 0.1150 5,133 -0.00(-4.17%)
Apr 23, 2020 0.1150 0.1200 0.1100 0.1200 29,541 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1200 0.1200 0.1200 13,666 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1150 0.1200 14,895 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1200 0.1200 4,790 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 20,218 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 48,102 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1200 0.1200 2,603 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 36,091 +0.00(+0.00%)
Apr 13, 2020 0.1350 0.1350 0.1200 0.1200 36,343 -0.02(-17.24%)
Apr 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1450 0.1250 0.1450 20,500 +0.02(+20.83%)
Apr 06, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1200 0.1200 7,289 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1200 27,500 -0.02(-11.11%)
Apr 01, 2020 0.1350 0.1350 0.1350 0.1350 700 +0.02(+12.50%)
Mar 31, 2020 0.1150 0.1500 0.1150 0.1200 217,400 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Mar 26, 2020 0.1400 0.1550 0.1400 0.1550 798,623 +0.01(+10.71%)
Mar 25, 2020 0.1250 0.1450 0.1250 0.1400 258,384 +0.04(+40.00%)
Mar 24, 2020 0.1000 0.1350 0.0950 0.1000 51,873 +0.01(+5.26%)
Mar 23, 2020 0.1000 0.1000 0.0950 0.0950 55,795 -0.01(-9.52%)
Mar 20, 2020 0.1050 0.1050 0.1050 0.1050 473,166 +0.00(+0.00%)
Mar 19, 2020 0.1050 0.1050 0.1050 0.1050 10,499 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1400 0.1000 0.1050 353,158 -0.01(-12.50%)
Mar 17, 2020 0.1200 0.1200 0.1200 0.1200 505 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1200 0.1150 0.1200 3,209 -0.02(-14.29%)
Mar 13, 2020 0.1200 0.1450 0.1200 0.1400 766,622 +0.01(+7.69%)
Mar 12, 2020 0.1300 0.1300 0.1200 0.1300 350,444 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1300 0.1300 35,977 -0.01(-3.70%)
Mar 10, 2020 0.1350 0.1350 0.1350 0.1350 15,547 +0.01(+3.85%)
Mar 09, 2020 0.1350 0.1400 0.1300 0.1300 129,708 -0.01(-7.14%)
Mar 06, 2020 0.1400 0.1450 0.1400 0.1400 54,500 -0.00(-3.45%)
Mar 05, 2020 0.1400 0.1450 0.1400 0.1450 11,500 -0.01(-3.33%)
Mar 04, 2020 0.1450 0.1500 0.1450 0.1500 64,000 +0.01(+7.14%)
Mar 03, 2020 0.1450 0.1450 0.1400 0.1400 80,354 -0.00(-3.45%)
Mar 02, 2020 0.1450 0.1450 0.1450 0.1450 47,520 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1450 0.1450 159,183 -0.01(-3.33%)
Feb 27, 2020 0.1500 0.1500 0.1500 0.1500 69,312 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1500 0.1500 0.1500 143,724 +0.00(+0.00%)
Feb 25, 2020 0.1500 0.1500 0.1500 0.1500 85,488 +0.00(+0.00%)
Feb 24, 2020 0.1450 0.1500 0.1450 0.1500 60,199 +0.01(+3.45%)
Feb 21, 2020 0.1450 0.1450 0.1450 0.1450 5,203 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1450 0.1450 0.1450 252,061 +0.00(+0.00%)
Feb 19, 2020 0.1450 0.1450 0.1450 0.1450 90,874 +0.00(+3.57%)
Feb 18, 2020 0.1400 0.1400 0.1400 0.1400 38,510 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 13, 2020 0.1450 0.1450 0.1450 0.1450 49,276 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1450 0.1450 55,426 -0.01(-3.33%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1500 94,574 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+7.14%)
Feb 07, 2020 0.1450 0.1450 0.1400 0.1400 70,932 -0.00(-3.45%)
Feb 06, 2020 0.1450 0.1450 0.1450 0.1450 5,104 +0.00(+0.00%)
Feb 05, 2020 0.1450 0.1450 0.1450 0.1450 64,900 +0.00(+0.00%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+0.00%)
Feb 03, 2020 0.1450 0.1450 0.1450 0.1450 34,463 +0.00(+0.00%)
Jan 31, 2020 0.1450 0.1450 0.1450 0.1450 62,003 -0.01(-3.33%)
Jan 29, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 28, 2020 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 39,134 +0.00(+0.00%)
Jan 24, 2020 0.1500 0.1500 0.1500 83 +0.00(+0.00%)
Jan 23, 2020 0.1550 0.1550 0.1500 0.1500 76,667 -0.01(-3.23%)
Jan 22, 2020 0.1500 0.1550 0.1500 0.1550 55,550 +0.01(+6.90%)
Jan 21, 2020 0.1500 0.1500 0.1450 0.1450 101,000 -0.01(-3.33%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 29,500 -0.01(-6.25%)
Jan 17, 2020 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jan 16, 2020 0.1550 0.1700 0.1550 0.1600 152,057 +0.01(+6.67%)
Jan 15, 2020 0.1500 0.1550 0.1450 0.1500 133,312 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 13, 2020 0.1450 0.1500 0.1450 0.1500 59,051 +0.01(+3.45%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1450 37,300 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 53,000 +0.00(+0.00%)
Jan 08, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1400 0.1450 60,126 +0.00(+0.00%)
Jan 06, 2020 0.1450 0.1450 0.1400 0.1450 38,081 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+0.00%)
Jan 02, 2020 0.1450 0.1450 0.1450 0.1450 27,385 +0.00(+0.00%)
Dec 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 27, 2019 0.1550 0.1550 0.1550 0.1550 505 +0.00(+0.00%)
Dec 24, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 23, 2019 0.1600 0.1650 0.1600 0.1650 41,068 +0.01(+3.13%)
Dec 20, 2019 0.1500 0.1600 0.1500 0.1600 43,379 +0.02(+10.34%)
Dec 19, 2019 0.1400 0.1500 0.1400 0.1450 34,000 +0.00(+0.00%)
Dec 18, 2019 0.1450 0.1450 0.1400 0.1450 100,832 +0.00(+3.57%)
Dec 17, 2019 0.1400 0.1400 0.1400 0.1400 2,583 -0.00(-3.45%)
Dec 16, 2019 0.1400 0.1450 0.1400 0.1450 25,500 +0.01(+11.54%)
Dec 13, 2019 0.1350 0.1350 0.1300 0.1300 91,738 -0.01(-3.70%)
Dec 12, 2019 0.1350 0.1350 0.1350 0.1350 8,415 +0.00(+0.00%)
Dec 11, 2019 0.1350 0.1350 0.1300 0.1350 115,070 +0.00(+0.00%)
Dec 10, 2019 0.1400 0.1400 0.1350 0.1350 150,518 +0.00(+0.00%)
Dec 09, 2019 0.1350 0.1350 0.1350 0.1350 9,604 -0.01(-3.57%)
Dec 06, 2019 0.1350 0.1400 0.1350 0.1400 63,614 +0.01(+3.70%)
Dec 05, 2019 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Dec 04, 2019 0.1400 0.1400 0.1350 0.1350 24,706 -0.01(-3.57%)
Dec 03, 2019 0.1400 0.1400 0.1400 0.1400 87,704 +0.00(+0.00%)
Dec 02, 2019 0.1400 0.1400 0.1400 0.1400 78,200 +0.00(+0.00%)
Nov 29, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 28, 2019 0.1400 0.1400 0.1400 0.1400 17,218 +0.00(+0.00%)
Nov 27, 2019 0.1350 0.1400 0.1350 0.1400 7,800 -0.00(-3.45%)
Nov 26, 2019 0.1400 0.1450 0.1400 0.1450 55,000 +0.00(+3.57%)
Nov 25, 2019 0.1450 0.1450 0.1400 0.1400 40,666 -0.01(-6.67%)
Nov 22, 2019 0.1500 0.1500 0.1450 0.1500 205,386 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 49,333 +0.00(+0.00%)
Nov 20, 2019 0.1550 0.1550 0.1500 0.1500 81,970 -0.01(-3.23%)
Nov 19, 2019 0.1550 0.1650 0.1550 0.1550 110,066 +0.00(+0.00%)
Nov 18, 2019 0.1550 0.1550 0.1550 0.1550 34,809 +0.00(+0.00%)
Nov 15, 2019 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1550 0.1550 5,291 +0.00(+0.00%)
Nov 13, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 12, 2019 0.1550 0.1550 0.1500 0.1500 22,490 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 260 +0.00(+0.00%)
Nov 08, 2019 0.1550 0.1550 0.1500 0.1500 41,595 +0.00(+0.00%)
Nov 07, 2019 0.1550 0.1550 0.1500 0.1500 51,404 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1550 0.1500 0.1500 58,500 -0.01(-3.23%)
Nov 05, 2019 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Nov 04, 2019 0.1600 0.1600 0.1500 0.1500 334,154 -0.01(-6.25%)
Nov 01, 2019 0.1600 0.1650 0.1550 0.1600 28,708 +0.01(+3.23%)
Oct 31, 2019 0.1600 0.1600 0.1550 0.1550 46,290 -0.01(-3.13%)
Oct 30, 2019 0.1600 0.1600 0.1550 0.1600 101,042 +0.00(+0.00%)
Oct 29, 2019 0.1650 0.1650 0.1600 0.1600 2,967 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1600 0.1600 873 -0.01(-5.88%)
Oct 25, 2019 0.1750 0.1750 0.1700 0.1700 123,371 +0.01(+6.25%)
Oct 24, 2019 0.1600 0.1600 0.1600 0.1600 97,395 +0.00(+0.00%)
Oct 23, 2019 0.1650 0.1700 0.1600 0.1600 85,833 +0.00(+0.00%)
Oct 22, 2019 0.1550 0.1600 0.1550 0.1600 41,510 +0.01(+3.23%)
Oct 21, 2019 0.1700 0.1750 0.1550 0.1550 174,802 -0.01(-3.13%)
Oct 18, 2019 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Oct 17, 2019 0.1650 0.1650 0.1650 0.1650 23,311 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1650 0.1650 30,938 -0.01(-2.94%)
Oct 15, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1750 0.1700 0.1700 9,113 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1900 0.1700 0.1700 373,911 +0.02(+9.68%)
Oct 08, 2019 0.1600 0.1600 0.1550 0.1550 16,902 -0.01(-6.06%)
Oct 07, 2019 0.1700 0.1700 0.1550 0.1650 103,604 -0.01(-8.33%)
Oct 04, 2019 0.1700 0.1800 0.1700 0.1800 19,000 +0.01(+5.88%)
Oct 03, 2019 0.1700 0.1700 0.1700 0.1700 86,822 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1700 0.1700 8,519 +0.01(+3.03%)
Oct 01, 2019 0.1650 0.1650 0.1650 0.1650 5,207 +0.00(+0.00%)
Sep 30, 2019 0.1650 0.1900 0.1650 0.1650 157,601 +0.00(+0.00%)
Sep 27, 2019 0.1650 0.1650 0.1650 0.1650 47,205 +0.00(+0.00%)
Sep 26, 2019 0.1650 0.1700 0.1650 0.1650 186,982 +0.00(+0.00%)
Sep 25, 2019 0.1650 0.1650 0.1650 0.1650 71,330 +0.00(+0.00%)
Sep 24, 2019 0.1650 0.1650 0.1650 0.1650 269,201 +0.00(+0.00%)
Sep 23, 2019 0.1650 0.1650 0.1650 0.1650 74,807 +0.00(+0.00%)
Sep 20, 2019 0.1650 0.1650 0.1650 0.1650 9,125 +0.00(+0.00%)
Sep 19, 2019 0.1700 0.1700 0.1650 0.1650 27,873 +0.00(+0.00%)
Sep 18, 2019 0.1750 0.1800 0.1650 0.1650 237,200 -0.01(-8.33%)
Sep 17, 2019 0.1650 0.1800 0.1650 0.1800 135,628 +0.01(+9.09%)
Sep 16, 2019 0.1650 0.1700 0.1650 0.1650 14,833 -0.01(-2.94%)
Sep 13, 2019 0.1650 0.1700 0.1600 0.1700 148,166 +0.01(+3.03%)
Sep 12, 2019 0.1650 0.1650 0.1650 0.1650 82,500 +0.00(+0.00%)
Sep 11, 2019 0.1650 0.1650 0.1650 0.1650 110,957 +0.01(+3.13%)
Sep 10, 2019 0.1650 0.1650 0.1600 0.1600 220,552 -0.01(-3.03%)
Sep 09, 2019 0.1600 0.1650 0.1600 0.1650 23,083 +0.01(+3.13%)
Sep 06, 2019 0.1600 0.1600 0.1550 0.1600 102,033 +0.00(+0.00%)
Sep 05, 2019 0.1600 0.1600 0.1600 0.1600 84,701 +0.01(+3.23%)
Sep 04, 2019 0.1550 0.1600 0.1500 0.1550 116,998 +0.00(+0.00%)
Sep 03, 2019 0.1550 0.1600 0.1550 0.1550 323,207 +0.00(+0.00%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Aug 29, 2019 0.1250 0.1300 0.1250 0.1300 28,041 +0.00(+0.00%)
Aug 28, 2019 0.1250 0.1300 0.1250 0.1300 12,626 -0.01(-3.70%)
Aug 27, 2019 0.1350 0.1350 0.1350 0.1350 58,000 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 22, 2019 0.1350 0.1350 0.1350 0.1350 12,075 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1450 0.1350 0.1350 22,049 +0.00(+0.00%)
Aug 20, 2019 0.1400 0.1400 0.1350 0.1350 72,500 +0.00(+0.00%)
Aug 19, 2019 0.1350 0.1350 0.1350 0.1350 47,207 +0.00(+0.00%)
Aug 16, 2019 0.1350 0.1350 0.1350 0.1350 19,062 -0.01(-3.57%)
Aug 15, 2019 0.1350 0.1400 0.1350 0.1400 3,500 -0.00(-3.45%)
Aug 13, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 12, 2019 0.1350 0.1350 0.1350 0.1350 6,769 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1400 0.1400 0.1400 15,865 +0.00(+0.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 01, 2019 0.1450 0.1450 0.1300 0.1300 189,491 -0.02(-13.33%)
Jul 31, 2019 0.1500 0.1500 0.1450 0.1500 78,200 +0.01(+3.45%)
Jul 30, 2019 0.1450 0.1450 0.1450 0.1450 697 +0.00(+0.00%)
Jul 29, 2019 0.1500 0.1500 0.1450 0.1450 71,072 -0.01(-6.45%)
Jul 26, 2019 0.1550 0.1550 0.1550 0.1550 19,999 +0.01(+3.33%)
Jul 25, 2019 0.1500 0.1500 0.1500 0.1500 20,843 +0.00(+0.00%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 14,789 +0.00(+0.00%)
Jul 23, 2019 0.1500 0.1550 0.1500 0.1500 63,790 -0.01(-3.23%)
Jul 22, 2019 0.1450 0.1550 0.1450 0.1550 102,842 +0.01(+3.33%)
Jul 19, 2019 0.1450 0.1500 0.1450 0.1500 33,104 +0.00(+0.00%)
Jul 18, 2019 0.1450 0.1500 0.1450 0.1500 51,102 +0.01(+7.14%)
Jul 17, 2019 0.1400 0.1400 0.1400 0.1400 8,333 -0.00(-3.45%)
Jul 16, 2019 0.1450 0.1500 0.1450 0.1450 208,003 +0.00(+0.00%)
Jul 15, 2019 0.1400 0.1450 0.1400 0.1450 64,333 +0.00(+3.57%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 99,750 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1400 0.1300 0.1400 267,842 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1400 0.1300 0.1400 150,000 +0.01(+3.70%)
Jul 09, 2019 0.1300 0.1400 0.1300 0.1350 91,499 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1500 0.1350 0.1350 29,000 -0.01(-3.57%)
Jul 05, 2019 0.1300 0.1400 0.1300 0.1400 12,745 +0.00(+0.00%)
Jul 04, 2019 0.1350 0.1400 0.1350 0.1400 83,000 +0.01(+7.69%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jul 02, 2019 0.1250 0.1300 0.1250 0.1300 163,166 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2019 0.1300 0.1300 0.1250 0.1250 54,583 +0.00(+0.00%)
Jun 26, 2019 0.1250 0.1300 0.1250 0.1250 18,166 +0.00(+0.00%)
Jun 25, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 24, 2019 0.1300 0.1300 0.1250 0.1250 146,260 -0.01(-3.85%)
Jun 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1300 0.1300 108,700 -0.01(-7.14%)
Jun 18, 2019 0.1350 0.1400 0.1350 0.1400 11,416 +0.01(+7.69%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 4,273 -0.01(-7.14%)
Jun 13, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2019 0.1400 0.1400 0.1400 0.1400 224,623 +0.01(+3.70%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 1,728 -0.01(-3.57%)
Jun 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1400 0.1300 0.1400 87,909 +0.00(+0.00%)
Jun 05, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jun 04, 2019 0.1200 0.1300 0.1200 0.1300 84,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.