Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 03, 2014 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 29, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2014 0.0150 0.0150 0.0150 0.0150 18,600 +0.00(+50.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2014 0.0100 0.0100 0.0100 0.0100 20,368 +0.00(+0.00%)
Jan 14, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2013 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Dec 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 18, 2013 0.0150 0.0150 0.0100 0.0100 100,000 -0.00(-33.33%)
Nov 15, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 08, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2013 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-40.00%)
Sep 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Aug 12, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 01, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2013 0.0250 0.0250 0.0200 0.0200 5,200 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0.0250 3,851 +0.01(+25.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0200 0.0200 5,500 -0.01(-33.33%)
Jul 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0.0250 3,333 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.