Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 21,500 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 16,372 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2019 0.0300 0.0300 0.0250 0.0250 15,000 -0.01(-28.57%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 36,000 +0.01(+28.57%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 25, 2019 0.0400 0.0550 0.0400 0.0550 250,000 +0.02(+57.14%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0350 0.0400 664,499 -0.01(-20.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0400 43,000 -0.01(-27.27%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.